End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.01 CAD | 0.00% | -3.49% | +27.14% |
05-14 | Earnings Flash (SUUNF) SOLARBANK CORPORATION Posts Q3 EPS C$0.09 | MT |
05-14 | CORRECTION Earnings Flash (SUUNF) SOLARBANK CORPORATION Reports Q3 Revenue C$24.0M | MT |
Quotes 5-day view
End-of-day quote NEO Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 8.11 $ | 8.1 $ | 7.92 $ | 8.01 $ | 8.01 $ |
Volume | 6 289 | 10 050 | 18 255 | 4 262 | 2 811 |
Change | -2.29% | -0.12% | -2.22% | +1.14% | 0.00% |
Opening | 8.33 | 8.10 | 8.11 | 8.28 | 7.97 |
High | 8.40 | 8.21 | 8.20 | 8.28 | 8.01 |
Low | 8.10 | 7.96 | 7.91 | 7.85 | 7.90 |
Performance
1 week | -3.49% | ||
Current month | -3.49% | ||
1 month | -0.99% | ||
3 months | +26.14% | ||
6 months | +21.36% | ||
Current year | +27.14% | ||
1 year | -3.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.49% | +27.14% | -3.73% | 158M | ||
-5.80% | -8.38% | +5.65% | -30.23% | 1.75B | ||
+0.25% | -0.08% | +8.57% | -20.65% | 1.54B | ||
-0.21% | +0.42% | +29.81% | +51.10% | 962M | ||
0.00% | 0.00% | 0.00% | -10.37% | 962M | ||
+2.41% | +6.25% | +30.27% | +26.87% | 531M | ||
-3.67% | -9.19% | +15.36% | +25.93% | 471M | ||
-1.27% | -1.82% | +12.00% | -76.48% | 448M | ||
-1.00% | -1.97% | +18.97% | +28.71% | 160M | ||
+0.40% | +2.10% | +6.48% | +11.78% | 129M | ||
-0.89% | -2.63% | -4.31% | -2.63% | 63.4M | ||
+0.95% | +3.41% | +26.95% | - | 54.08M | ||
0.00% | +10.29% | -2.60% | -17.58% | 50.23M | ||
Average | -0.68% | -0.53% | +13.41% | -1.44% | ||
Weighted average by Cap. | -1.53% | -2.39% | +12.32% | -6.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SUNN Stock
- Quotes SolarBank Corporation