SÖKTAS TEKSTIL SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TRY | -4.18% |
|
+3.91% | +43.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 7.13 ₺ | 7.07 ₺ | 6.94 ₺ | 6.65 ₺ |
| Volume | 11 131 550 | 8 674 791 | 5 967 464 | 6 965 422 |
| Change | -2.33% | -0.84% | -1.84% | -4.18% |
| Opening | 7.45 | 7.27 | 7.07 | 6.94 |
| High | 7.50 | 7.56 | 7.07 | 6.96 |
| Low | 6.88 | 7.05 | 6.72 | 6.49 |
Performance
| 1 day | -4.18% | ||
| 1 week | +3.91% | ||
| Current month | -1.19% | ||
| 1 month | +40.30% | ||
| 3 months | +29.38% | ||
| 6 months | +51.83% | ||
| Current year | +43.32% | ||
| 1 year | +126.96% | ||
| 3 years | +63.39% | ||
| 5 years | +368.31% | ||
| 10 years | +115.21% |
Volumes
marketsDaily volume
6 965 422
Estimated daily volume
6 965 422
Avg. Volume 20 sessions
12 812 876
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
85 205 625.40
Avg. Volume 20 sessions USD
2 648 020.43
Record volume 1
28 306 250
Record volume 2
27 314 110
Record volume 3
26 786 650
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (TRY)
1 536 520 915
Capitalization (USD)
47 751 997
Net sales (TRY)
803 660 363
Net sales (USD)
24 976 157
Number of employees
691
Sales / Employee (TRY)
1 163 040
Sales / Employee (USD)
36 145
Free-Float
59.97 %
Free-Float capitalization (TRY)
921 515 847
Free-Float capitalization (USD)
28 638 869
Average Daily Capital Traded
5.55%
Highs and lows
1 week
6.49
7.67
1 month
4.947.67
Current year
4.207.67
1 year
2.447.67
3 years
2.077.67
5 years
1.177.67
10 years
1.037.67
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.18
Moving average 50 days
5.34
Moving average 100 days
5.11
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
65.00
RSI 14 days
65.50
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | +3.91% | +43.32% | +126.96% | 47.75M | ||
| -2.01% | -6.15% | -16.58% | +25.36% | 346M | ||
| +0.63% | +2.58% | +17.78% | -36.65% | 285M | ||
| -4.72% | -22.90% | -49.25% | -59.44% | 261M | ||
| -3.08% | 0.00% | +112.89% | +433.97% | 121M | ||
| -4.03% | -1.65% | -6.30% | -13.77% | 93.9M | ||
| -1.50% | -2.00% | -34.36% | -65.83% | 90.17M | ||
| +0.89% | +0.95% | +37.42% | +149.41% | 85.2M | ||
| -1.45% | -0.73% | +3.03% | -34.62% | 74.54M | ||
| +1.27% | -4.76% | -81.98% | -75.54% | 61.44M | ||
| -4.17% | -.--% | -77.00% | -73.71% | 51.95M | ||
| Average | -2.03% | -3.03% | -4.64% | +34.20% | ||
| Weighted average by Cap. | -1.98% | -4.39% | -4.68% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4443d1939ea6d73e21bb6d37808.OluJbHENf1QV0lCHVyvCa_iaZVMl0nbi_RW3aOcLFMk.aQPiOR9pCwZEpRriCBKkDcyjDhttgyWpm0fkGdI5V6ByKd8UC0gZLXbrYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 | 6.65 | 1,000 | 6,965,422 |
| 11:09:21 | 6.65 | 1 | 6,964,422 |
| 11:09:20 | 6.65 | 2 | 6,964,421 |
| 11:09:19 | 6.65 | 1 | 6,964,419 |
| 11:09:18 | 6.65 | 1 | 6,964,418 |
| 11:09:16 | 6.65 | 1 | 6,964,417 |
| 11:09:14 | 6.65 | 1 | 6,964,416 |
| 11:09:13 | 6.65 | 1 | 6,964,415 |
| 11:09:11 | 6.65 | 1 | 6,964,414 |
| 11:09:08 | 6.65 | 1 | 6,964,413 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | -27.84% | ||
| 2022 | +169.04% | ||
| 2021 | -53.05% | ||
| 2020 | +92.08% | ||
| 2019 | +108.66% | ||
| 2018 | -23.49% | ||
| 2017 | -22.79% | ||
| 2016 | -0.92% | ||
| 2015 | -42.89% | ||
| 2014 | +59.66% | ||
| 2013 | -38.97% | ||
| 2012 | -24.47% | ||
| 2011 | +11.48% | ||
| 2010 | +185.71% | ||
| 2009 | +56.85% | ||
| 2008 | -60.81% | ||
| 2007 | +94.62% | ||
| 2006 | -21.39% | ||
| 2005 | +16.86% | ||
| 2004 | +44.54% | ||
| 2003 | +5.78% | ||
| 2002 | +40.63% | ||
| 2001 | +53.85% | ||
| 2000 | +55.22% | ||
| 1999 | +199.34% | ||
| 1998 | -53.53% | ||
| 1997 | +37.10% | ||
| 1996 | +81.51% | ||
| 1995 | -5.95% |
- Stock Market
- Equities
- SKTAS Stock
- Quotes Söktas Tekstil Sanayi Ve Ticaret
