SOKOUK HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0519 KWD | +1.17% |
|
+7.68% | +0.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.0485 KWD | 0.049 KWD | 0.0504 KWD | 0.0513 KWD | 0.0519 KWD |
| Volume | 664 891 | 1 639 411 | 6 622 973 | 6 618 409 | 1 798 969 |
| Change | +0.62% | +1.03% | +2.86% | +1.79% | +1.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.17% | ||
| 1 week | +7.68% | ||
| Current month | +7.45% | ||
| 1 month | +1.57% | ||
| 3 months | +7.23% | ||
| 6 months | +14.07% | ||
| Current year | +0.78% | ||
| 1 year | +118.99% | ||
| 3 years | +122.75% | ||
| 5 years | +47.44% | ||
| 10 years | -47.04% |
Volumes
marketsDaily volume
1 798 969
Avg. Volume 20 sessions
2 142 262
Avg. Volume 20 sessions KWD
111 183.40
Avg. Volume 20 sessions USD
361 925.09
Record volume 1
93 354 462
Record volume 2
86 969 245
Record volume 3
72 225 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
29 601 906
Capitalization (USD)
96 360 362
Net sales (KWD)
9 413 658
Net sales (USD)
30 643 415
Free-Float
47.58 %
Free-Float capitalization (KWD)
14 612 870
Free-Float capitalization (USD)
47 567 931
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.020.06
3 years
0.020.06
5 years
0.020.06
10 years
0.020.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
71.04
RSI 14 days
61.79
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +7.68% | +0.78% | +118.99% | 96.36M | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.26% | 1.05B | ||
| Average | -0.03% | -0.46% | +6.46% | +15.46% | ||
| Weighted average by Cap. | +0.09% | -1.25% | +6.19% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +123.91% | ||
| 2022 | -29.45% | ||
| 2021 | +39.91% | ||
| 2020 | -33.81% | ||
| 2019 | -10.89% | ||
| 2018 | -16.84% | ||
| 2017 | +31.94% | ||
| 2016 | -23.40% | ||
| 2015 | -20.40% | ||
| 2014 | -43.88% | ||
| 2013 | +26.09% | ||
| 2012 | +191.16% | ||
| 2011 | -40.35% | ||
| 2010 | -44.12% | ||
| 2009 | +13.33% | ||
| 2008 | -67.39% | ||
| 2007 | -41.53% | ||
| 2006 | -18.62% |
- Stock Market
- Equities
- SOKOUK Stock
- Quotes Sokouk Holding Company K.S.C.P.