SOGEFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 EUR | -0.52% |
|
-7.12% | +40.34% |
| 04-23 | Mib above 34,000 threshold; TIM among the best | AN |
| 04-23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.935 € | 2.945 € | 2.885 € | 2.87 € |
| Volume | 310 486 | 193 216 | 294 872 | 400 903 |
| Change | +1.56% | +0.34% | -2.04% | -0.52% |
| Opening | 2.93 | 2.91 | 2.96 | 2.89 |
| High | 2.98 | 2.96 | 2.96 | 2.90 |
| Low | 2.91 | 2.88 | 2.87 | 2.84 |
Performance
| 1 day | -0.52% | ||
| 1 week | -7.12% | ||
| Current month | -10.17% | ||
| 1 month | -8.45% | ||
| 3 months | +54.14% | ||
| 6 months | +87.83% | ||
| Current year | +40.34% | ||
| 1 year | +135.63% | ||
| 3 years | +102.97% | ||
| 5 years | +102.97% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
400 903
Estimated daily volume
400 903
Avg. Volume 20 sessions
295 208
Daily volume ratio
1.36
Avg. Volume 20 sessions
847 246.96
Avg. Volume 20 sessions USD
909 036.68
Record volume 1
5 087 915
Record volume 2
4 580 000
Record volume 3
3 608 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
340 544 532
Capitalization (USD)
365 380 445
Net sales (EUR)
1 627 900 000
Net sales (USD)
1 746 622 747
Number of employees
3 350
Sales / Employee (EUR)
485 940
Sales / Employee (USD)
521 380
Free-Float
42.86 %
Free-Float capitalization (EUR)
147 834 454
Free-Float capitalization (USD)
158 616 021
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.84
3.13
1 month
2.843.30
Current year
1.793.32
1 year
1.073.32
3 years
0.663.32
5 years
0.643.32
10 years
0.645.40
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.12
Moving average 50 days
2.94
Moving average 100 days
2.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
32.65
RSI 14 days
41.57
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -7.12% | +40.34% | +135.63% | 365M | ||
| -0.86% | +2.90% | +15.46% | +53.65% | 8.58B | ||
| +1.41% | -1.86% | +20.64% | +56.26% | 6.37B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -0.18% | -3.02% | +4.80% | -6.67% | 4.63B | ||
| +0.18% | -7.37% | +22.65% | +21.93% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.37% | +5.36% | -4.38% | +5.17% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.95% | +4.52% | +9.47% | -9.96% | 1.15B | ||
| Average | -0.74% | +0.87% | +4.06% | +18.67% | ||
| Weighted average by Cap. | -0.53% | +1.04% | +6.72% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47bc13f69da.C8fgC_XYgeDchiboIihMUnJui2FUJZRPfu_yeIw3hd0.Q_DVZJaxxbGotkuDGmcKZiAYvykFbuYNLobfP7wF0ow4ldNct7TLtruzaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 2.87 | 1 | 399,904 |
| 11:35:17 | 2.87 | 458 | 399,903 |
| 11:35:17 | 2.87 | 77 | 399,445 |
| 11:35:17 | 2.87 | 470 | 399,368 |
| 11:35:17 | 2.87 | 12 | 398,898 |
| 11:35:17 | 2.87 | 1,681 | 398,886 |
| 11:35:17 | 2.87 | 1,567 | 397,205 |
| 11:35:17 | 2.87 | 684 | 395,638 |
| 11:35:17 | 2.87 | 675 | 394,954 |
Monthly variations
Annual change
| 2024 | +40.34% | ||
| 2023 | +119.89% | ||
| 2022 | -21.32% | ||
| 2021 | 0.00% | ||
| 2020 | -26.03% | ||
| 2019 | +11.67% | ||
| 2018 | -64.31% | ||
| 2017 | +64.61% | ||
| 2016 | +12.47% | ||
| 2015 | +4.54% | ||
| 2014 | -52.56% | ||
| 2013 | +125.74% | ||
| 2012 | -0.67% | ||
| 2011 | -21.13% | ||
| 2010 | +17.06% | ||
| 2009 | +70.16% | ||
| 2008 | -77.31% | ||
| 2007 | -7.06% | ||
| 2006 | +27.00% | ||
| 2005 | +29.33% | ||
| 2004 | +31.14% | ||
| 2003 | +31.88% | ||
| 2002 | +1.22% | ||
| 2001 | -23.98% | ||
| 2000 | +14.96% | ||
| 1999 | +0.91% | ||
| 1998 | +0.28% | ||
| 1997 | +30.54% | ||
| 1996 | +6.95% | ||
| 1995 | -14.20% | ||
| 1994 | +9.66% | ||
| 1993 | +43.58% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.
