SOFTWAREONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CHF | -0.13% |
|
-1.86% | -3.66% |
| 04-19 | SoftwareOne’s Incoming Chair Welcomes Takeover Bids | MT |
| 04-19 | SoftwareOne seen as takeover target after board shake-up, shares rise | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.12 CHF | 15.8 CHF | 15.5 CHF | 15.82 CHF | 15.8 CHF |
| Volume | 97 705 | 245 176 | 203 187 | 150 326 | 111 702 |
| Change | +0.12% | -1.99% | -1.90% | +2.06% | -0.13% |
| Opening | 16.22 | 16.02 | 15.82 | 15.60 | 15.84 |
| High | 16.22 | 16.12 | 15.88 | 15.86 | 15.9 |
| Low | 16.10 | 15.70 | 15.50 | 15.50 | 15.66 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.86% | ||
| Current month | -4.93% | ||
| 1 month | -3.66% | ||
| 3 months | -0.94% | ||
| 6 months | -9.30% | ||
| Current year | -3.66% | ||
| 1 year | +17.91% | ||
| 3 years | -34.30% |
Volumes
marketsDaily volume
111 702
Estimated daily volume
111 702
Avg. Volume 20 sessions
148 419
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
2 345 020.20
Avg. Volume 20 sessions USD
2 577 036.50
Record volume 1
22 619 930
Record volume 2
21 470 900
Record volume 3
11 734 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 425 500 290
Capitalization (USD)
2 665 479 289
Net sales (CHF)
1 011 300 000
Net sales (USD)
1 111 358 022
Number of employees
9 287
Sales / Employee (CHF)
108 894
Sales / Employee (USD)
119 668
Free-Float
67.4 %
Free-Float capitalization (CHF)
1 682 211 145
Free-Float capitalization (USD)
1 848 649 116
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.50
16.22
1 month
15.5017.04
Current year
14.0017.56
1 year
12.7019.29
3 years
9.8326.35
5 years
9.8330.15
10 years
9.8330.15
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.38
Moving average 50 days
16.48
Moving average 100 days
16.44
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
29.29
RSI 14 days
34.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.86% | -3.66% | +17.91% | 2.67B | ||
| -1.17% | -4.10% | -13.26% | +8.94% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.25% | -8.21% | +2.08% | +32.41% | 153B | ||
| +0.50% | -0.93% | +4.75% | +10.36% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.32% | +5.52% | +19.50% | +156.84% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.40% | +8.21% | -19.95% | +8.39% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.05% | +1.31% | -0.50% | +45.93% | 34.93B | ||
| +0.14% | -1.83% | -11.36% | +11.88% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.46% | +0.84% | -0.89% | +28.92% | ||
| Weighted average by Cap. | -0.29% | -0.25% | -1.17% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd13fb0920b720197218.08R_U4bxNBHKd12paPBg_zqfqTFAk1FtDieL9ufCbmM.n5YLKeC_AVOHQx7bK7opsG_1-kELoD4vSnTmhamROBee_CdrwqBCI40eGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 15.8 | 214 | 100,682 |
| 11:30:41 | 15.8 | 19 | 100,468 |
| 11:30:41 | 15.8 | 82 | 100,449 |
| 11:30:41 | 15.8 | 423 | 100,367 |
| 11:30:41 | 15.8 | 71 | 99,944 |
| 11:30:41 | 15.8 | 1,039 | 99,873 |
| 11:30:41 | 15.8 | 51 | 98,834 |
| 11:30:41 | 15.8 | 34 | 98,783 |
| 11:30:41 | 15.8 | 524 | 98,749 |
| 11:30:41 | 15.8 | 75 | 98,225 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +25.10% | ||
| 2022 | -33.65% | ||
| 2021 | -24.58% | ||
| 2020 | +5.86% | ||
| 2019 | +33.78% |
- Stock Market
- Equities
- SWON Stock
- Quotes SoftwareONE Holding AG
