SOFTRAK VENTURE INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 INR | -2.52% |
|
+4.64% | +166.23% |
| 05-27 | Softrak Venture Investment Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 16.06 ₹ | 16.86 ₹ | 16.66 ₹ | 16.24 ₹ | 16.24 ₹ |
| Volume | 17 754 | 31 812 | 25 972 | 9 320 | 9 320 |
| Change | +1.97% | +4.98% | -1.19% | -2.52% | -2.52% |
| Opening | 16.06 | 16.06 | 17.63 | 16.50 | 16.5 |
| High | 16.06 | 16.86 | 17.69 | 17.00 | 17 |
| Low | 15.44 | 15.31 | 16.03 | 15.83 | 15.83 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.64% | ||
| Current month | +3.64% | ||
| 1 month | +5.25% | ||
| 3 months | -7.04% | ||
| 6 months | +147.56% | ||
| Current year | +166.23% | ||
| 1 year | +182.43% |
Volumes
marketsDaily volume
9 320
Estimated daily volume
9 320
Avg. Volume 20 sessions
12 567
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
204 088.08
Avg. Volume 20 sessions USD
2 441.30
Record volume 1
1 015 667
Record volume 2
974 555
Record volume 3
817 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 003 464
Capitalization (USD)
9 003 464
Free-Float
16 %
Free-Float capitalization (INR)
1 440 344
Free-Float capitalization (USD)
1 440 344
Average Daily Capital Traded
2.27%
Highs and lows
1 week
15.31
17.69
1 month
14.6517.69
Current year
5.8518.15
1 year
5.0018.15
3 years
0.3718.15
5 years
0.3718.15
10 years
0.3718.15
Indicators
Moving average 5 days
16.17
Moving average 20 days
15.74
Moving average 50 days
15.22
Moving average 100 days
13.02
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
70.43
RSI 14 days
64.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.64% | +166.23% | +182.43% | 9M | ||
| +7.29% | +8.44% | -12.75% | -3.54% | 179B | ||
| -0.38% | -1.16% | -0.16% | +17.97% | 165B | ||
| +1.98% | +2.84% | +6.34% | +27.92% | 157B | ||
| +0.68% | +0.73% | +5.62% | +11.70% | 100B | ||
| -1.89% | -0.18% | +49.67% | +151.28% | 94.79B | ||
| +0.59% | +1.01% | +16.01% | +38.18% | 85.07B | ||
| +0.27% | +2.03% | -1.78% | +17.11% | 75.03B | ||
| -0.17% | +0.33% | -1.54% | +26.89% | 46.94B | ||
| -0.77% | +0.57% | -36.37% | -29.29% | 42.73B | ||
| +0.94% | +4.12% | -0.14% | +27.48% | 34.65B | ||
| +3.03% | -1.36% | +0.05% | +6.01% | 33.72B | ||
| +3.54% | +5.46% | -9.78% | +5.41% | 32.72B | ||
| -1.03% | +2.85% | +3.99% | +29.06% | 31.04B | ||
| +1.90% | -4.66% | -1.05% | -7.33% | 29.46B | ||
| -1.22% | -0.64% | +12.71% | +26.91% | 28.27B | ||
| Average | +0.63% | +0.10% | +12.31% | +33.01% | ||
| Weighted average by Cap. | +1.17% | -0.45% | +3.24% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ded5795edf0f5.LrCsDx7vk22V2T5vOVU6-TryjVN2fzJXrWa8PXqifmE.HdyBZ2a5wyKgsk0dXmZ-rUOU-xEcKGYxnVTWakuRNSgb8ttQaaLQGfq3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:15 | 16.35 | 500 | 9,320 |
| 05:46:14 | 15.83 | 123 | 8,820 |
| 05:35:43 | 16.35 | 1 | 8,697 |
| 05:34:55 | 15.95 | 7 | 8,696 |
| 04:59:10 | 15.83 | 1,000 | 8,689 |
| 04:58:54 | 15.83 | 1,000 | 7,689 |
| 04:55:29 | 15.95 | 743 | 6,689 |
| 04:50:43 | 15.95 | 100 | 5,946 |
| 04:46:03 | 15.96 | 2 | 5,846 |
Monthly variations
Annual change
| 2024 | +166.23% | ||
| 2023 | +320.69% | ||
| 2022 | +281.58% |
- Stock Market
- Equities
- SOFTRAKV Stock
- Quotes Softrak Venture Investment Limited
