SOFTOX SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 NOK | -4.46% |
|
-4.89% | -96.70% |
| 04-18 | Transcript : SoftOx Solutions AS - Special Call | |
| 03-20 | SoftOx Solutions AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.103 kr | 0.108 kr | 0.112 kr | 0.107 kr |
| Volume | 12 029 700 | 3 312 844 | 4 590 759 | 3 421 462 |
| Change | -8.44% | +4.85% | +3.70% | -4.46% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.11 | 0.14 | 0.12 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -4.46% | ||
| 1 week | -4.89% | ||
| Current month | -44.85% | ||
| 1 month | -65.48% | ||
| 3 months | -93.42% | ||
| 6 months | -97.45% | ||
| Current year | -96.70% | ||
| 1 year | -98.03% | ||
| 3 years | -99.78% | ||
| 5 years | -99.55% |
Volumes
marketsDaily volume
3 421 462
Estimated daily volume
3 421 462
Avg. Volume 20 sessions
3 206 077
Daily volume ratio
1.07
Avg. Volume 20 sessions NOK
343 050.24
Avg. Volume 20 sessions USD
31 672.80
Record volume 1
12 029 700
Record volume 2
6 266 218
Record volume 3
4 607 465
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
53 791 773
Capitalization (USD)
4 966 433
Net sales (NOK)
7 113 601
Net sales (USD)
656 777
Number of employees
25
Sales / Employee (NOK)
284 544
Sales / Employee (USD)
26 271
Free-Float
96.54 %
Free-Float capitalization (NOK)
13 961 175
Free-Float capitalization (USD)
1 288 993
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.10
0.14
1 month
0.100.34
Current year
0.103.99
1 year
0.109.80
3 years
0.1079.70
5 years
0.10116.00
10 years
0.10116.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.20
Moving average 50 days
0.76
Moving average 100 days
1.51
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+88.13%
Price spread / (MMA50)
+612.90%
Price spread / (MMA100)
+1,314.30%
STIM
RSI 9 days
19.04
RSI 14 days
22.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -4.89% | -96.70% | -98.03% | 4.97M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.59% | -0.98% | +7.31% | +7.05% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bfb10c3c1f115f54f5f9b0ab2.-v6BXnJB_F_5Q5KTGUiSTEVFzkX9NGc95v0N9R1qirA.ubvkHAF3iS6IEdnxKSrodC50gw-qQCRwkoh6pG1ZzYm9n_VzAAKeK4x6xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 | 0.107 | 13,144 | 3,421,462 |
| 10:25:15 | 0.107 | 40,000 | 3,408,318 |
| 10:19:16 | 0.106 | 50,000 | 3,368,318 |
| 09:41:37 | 0.1055 | 40,261 | 3,318,318 |
| 09:41:37 | 0.106 | 9,739 | 3,278,057 |
| 09:40:37 | 0.106 | 70,261 | 3,268,318 |
| 08:44:37 | 0.1075 | 100,000 | 3,198,057 |
| 08:24:27 | 0.1075 | 10,000 | 3,098,057 |
| 08:00:24 | 0.108 | 25,000 | 3,088,057 |
| 07:38:50 | 0.106 | 90,000 | 3,063,057 |
Monthly variations
Annual change
| 2024 | -96.70% | ||
| 2023 | -86.09% | ||
| 2022 | -58.39% | ||
| 2021 | -20.00% | ||
| 2020 | +128.76% | ||
| 2019 | +36.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- SOFTX Stock
- Quotes SoftOx Solutions