SOFTCHOICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 CAD | -4.77% |
|
-7.80% | +8.96% |
| 05-08 | Softchoice Brief: Keeps Outperform Rating, But Target Cut To C$23 From $25 at National Bank "Because of Weak Hardware Sales" In Q1 | MT |
| 05-08 | Softchoice Q1 Net Loss Climbs as Sales Drop | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.21 $ | 17.81 $ | 17.62 $ | 16.78 $ |
| Volume | 42 576 | 23 059 | 35 416 | 43 681 |
| Change | +0.50% | -2.20% | -1.07% | -4.77% |
| Opening | 18.12 | 17.62 | 17.75 | 17.29 |
| High | 18.32 | 18.03 | 17.75 | 17.41 |
| Low | 17.82 | 17.62 | 17.13 | 16.78 |
Performance
| 1 day | -4.77% | ||
| 1 week | -7.80% | ||
| Current month | -5.52% | ||
| 1 month | -3.40% | ||
| 3 months | -7.34% | ||
| 6 months | -2.33% | ||
| Current year | +8.96% | ||
| 1 year | -4.22% |
Volumes
marketsDaily volume
43 681
Estimated daily volume
43 681
Avg. Volume 20 sessions
37 213
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
624 434.14
Avg. Volume 20 sessions USD
456 398.91
Record volume 1
1 392 988
Record volume 2
898 549
Record volume 3
783 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
740 963 567
Capitalization (USD)
740 963 567
Net sales (USD)
816 404 000
Number of employees
2 000
Sales / Employee (USD)
408 202
Free-Float
53.73 %
Free-Float capitalization (CAD)
291 261 979
Free-Float capitalization (USD)
398 155 126
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.78
18.32
1 month
16.7818.52
Current year
15.0622.46
1 year
14.4022.46
3 years
13.5745.74
5 years
13.5745.74
10 years
13.5745.74
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.68
Moving average 50 days
18.75
Moving average 100 days
17.84
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
45.54
RSI 14 days
46.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -7.80% | +8.96% | -4.22% | 741M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.31% | +0.20% | +0.12% | +25.89% | ||
| Weighted average by Cap. | -0.10% | +1.02% | -0.28% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce24eb8bc515acc4c329ab307016eaa.noqaDcbbnMcheSLsEZayrsTUiYhWN1j4W7lgNfScIkA.8-3RPrLqzqhnIE-ifvf16fet2Lo8cTfOKMhTQKbEEzL12exCpJrMrAwKUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.78 | 100 | 43,100 |
| 16:00:00 | 16.78 | 100 | 43,000 |
| 16:00:00 | 16.78 | 100 | 42,900 |
| 15:59:58 | 16.78 | 100 | 42,800 |
| 15:59:58 | 16.85 | 100 | 42,700 |
| 15:59:58 | 16.85 | 100 | 42,600 |
| 15:59:33 | 16.85 | 100 | 42,500 |
| 15:59:12 | 16.86 | 100 | 42,400 |
| 15:59:12 | 16.86 | 100 | 42,300 |
| 15:59:04 | 16.9 | 100 | 42,200 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -15.66% | ||
| 2022 | -14.47% | ||
| 2021 | +5.17% |
- Stock Market
- Equities
- SFTC Stock
- Quotes Softchoice Corporation
