Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
After market
19:59:51
|
7.87
USD
|
+3.69%
|
|
8.11
|
+3.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.58 $
|
7.6 $
|
7.59 $
|
7.87 $
|
Volume |
40 321 465 |
39 726 804 |
47 658 775 |
88 630 965 |
Change |
+4.55%
|
+0.26%
|
-0.13%
|
+3.69%
|
Opening |
7.24 |
7.61 |
7.42 |
7.70 |
High |
7.59 |
7.68 |
7.60 |
7.90 |
Low |
7.22 |
7.46 |
7.26 |
7.58 |
Estimated daily volume
88 630 965
Avg. Volume 20 sessions
38 650 732
Avg. Volume 20 sessions USD
304 181 260.84
Record volume 1
286 380 920
Record volume 2
268 936 000
Record volume 3
210 958 903
Capital turnover ratio
0.04
Capitalization (USD)
8 314 587 042
Net sales (USD)
2 073 940 000
Number of employees
4 400
Sales / Employee (USD)
471 350
Free-Float capitalization (USD)
7 772 718 505
Average Daily Capital Traded
3.66%
Moving average 5 days
7.58
Moving average 20 days
7.39
Moving average 50 days
7.68
Moving average 100 days
8.05
Price spread / (MMA5) -3.71% Price spread / (MMA20) -6.04% Price spread / (MMA50) -2.46% Price spread / (MMA100) +2.34% 7c9b16b4690976fbd692a9cb1851776.fluRt2VBhNfC3WmTen8u5GjlHpcaCEfz7MO6wxSq9vw.ERGj-i0qt_qvsSXUIg8blAapM_BKUgGss6zXhlH8oYpKPvzxVCa0iLXlGg Date | Price | Volume | Daily volume |
---|
16:00:00 |
7.87
|
2,221,845 |
80,491,974 |
15:59:59 |
7.885
|
1,300 |
78,270,129 |
15:59:59 |
7.89
|
1,300 |
78,268,829 |
15:59:59 |
7.885
|
400 |
78,267,529 |
15:59:59 |
7.885
|
100 |
78,267,129 |
15:59:59 |
7.89
|
200 |
78,267,029 |
15:59:59 |
7.885
|
103 |
78,266,829 |
15:59:59 |
7.89
|
795 |
78,266,726 |
15:59:59 |
7.89
|
200 |
78,265,931 |
More charts
|