SOCIONEXT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,809 JPY | +0.16% |
|
-1.35% | +48.79% |
| 06-27 | Socionext to Issue 159 Million Yen of New Shares for Performance-Based Compensation | MT |
| 06-24 | Socionext Inc.(TSE:6526) added to S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3871 ¥ | 3850 ¥ | 3803 ¥ | 3809 ¥ | 3,809 ¥ |
| Volume | 8 358 600 | 14 871 500 | 10 796 600 | 8 724 400 | 8 724 400 |
| Change | +0.52% | -0.54% | -1.22% | +0.16% | +0.16% |
| Opening | 3,815.00 | 3,930.00 | 3,820.00 | 3,827.00 | 3,827 |
| High | 3,871.00 | 3,947.00 | 3,900.00 | 3,885.00 | 3,885 |
| Low | 3,788.00 | 3,791.00 | 3,791.00 | 3,795.00 | 3,795 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.35% | ||
| Current month | -16.80% | ||
| 1 month | -16.34% | ||
| 3 months | -10.94% | ||
| 6 months | +54.21% | ||
| Current year | +48.79% | ||
| 1 year | -2.13% |
Volumes
marketsDaily volume
8 724 400
Estimated daily volume
8 724 400
Avg. Volume 20 sessions
12 490 013
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
47 574 459 517.00
Avg. Volume 20 sessions USD
295 580 116.98
Record volume 1
76 935 900
Record volume 2
64 433 000
Record volume 3
63 629 000
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (JPY)
681 783 186 705
Capitalization (USD)
4 235 918 939
Net sales (JPY)
221 246 000 000
Net sales (USD)
1 374 601 398
Number of employees
2 526
Sales / Employee (JPY)
87 587 490
Sales / Employee (USD)
544 181
Free-Float
94.78 %
Free-Float capitalization (JPY)
646 189 812 744
Free-Float capitalization (USD)
4 014 777 307
Average Daily Capital Traded
6.98%
Highs and lows
1 week
3 788.00
3 947.00
1 month
3 775.004 737.00
Current year
2 415.005 250.00
1 year
2 189.005 250.00
3 years
738.005 666.00
5 years
738.005 666.00
10 years
738.005 666.00
Indicators
Moving average 5 days
3 838.20
Moving average 20 days
4 075.95
Moving average 50 days
4 296.58
Moving average 100 days
4 176.99
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
30.84
RSI 14 days
35.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.35% | +48.79% | -2.13% | 4.24B | ||
| -0.42% | -2.39% | +149.46% | +200.46% | 3,047B | ||
| +0.63% | -1.53% | +62.90% | +68.88% | 764B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 739B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 258B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 218B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 176B | ||
| -1.99% | +2.07% | +117.74% | - | 174B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 130B | ||
| 0.00% | -0.42% | +67.14% | +109.29% | 117B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 112B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 67.76B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 59.49B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 48.01B | ||
| +0.93% | -1.94% | -9.25% | -3.30% | 47.21B | ||
| Average | +0.94% | -1.86% | +37.98% | +50.54% | ||
| Weighted average by Cap. | +0.41% | -3.63% | +95.61% | +133.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gK0domRKPDOqobfawbm7_-gE661tEZKJVqR3yZvBV7o.7MVvxCofXmvm9taZqMuPzaUwtM8GVvvYB-s-nenwD9nBwUSPLiF1AO_D9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,809 | 385,100 | 8,724,400 |
| 01:59:59 | 3,813 | 400 | 8,339,300 |
| 01:59:59 | 3,813 | 400 | 8,338,900 |
| 01:59:59 | 3,813 | 1,200 | 8,338,500 |
| 01:59:58 | 3,811 | 100 | 8,337,300 |
| 01:59:56 | 3,809 | 500 | 8,337,200 |
| 01:59:56 | 3,810 | 500 | 8,336,700 |
| 01:59:56 | 3,810 | 600 | 8,336,200 |
| 01:59:56 | 3,811 | 400 | 8,335,600 |
| 01:59:55 | 3,812 | 500 | 8,335,200 |
Monthly variations
Annual change
| 2024 | +48.79% | ||
| 2023 | +120.69% | ||
| 2022 | +38.10% |
- Stock Market
- Equities
- 6526 Stock
- Quotes Socionext Inc.
