SOCIETE TUNISIENNE DE VERRERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 TND | +0.56% |
|
+1.12% | +5.33% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.5 TND | 12.48 TND | 12.64 TND | 12.57 TND | 12.64 TND |
| Volume | 1 187 | 7 067 | 10 099 | 5 026 | 8 527 |
| Change | 0.00% | -0.16% | +1.28% | -0.55% | +0.56% |
| Opening | 12.60 | 12.50 | 12.50 | 12.64 | 12.57 |
| High | 12.60 | 12.59 | 12.64 | 12.64 | 12.70 |
| Low | 12.40 | 12.48 | 12.48 | 12.50 | 12.57 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -1.94% | ||
| 3 months | +6.22% | ||
| 6 months | +14.08% | ||
| Current year | +5.33% | ||
| 1 year | +20.50% | ||
| 3 years | +130.53% | ||
| 5 years | +92.45% | ||
| 10 years | +254.51% |
Volumes
marketsDaily volume
8 527
Avg. Volume 20 sessions
28 047
Avg. Volume 20 sessions TND
354 514.08
Avg. Volume 20 sessions USD
113 100.63
Record volume 1
3 716 510
Record volume 2
2 432 677
Record volume 3
1 505 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
497 128 389
Capitalization (USD)
158 598 870
Net sales (TND)
156 198 850
Net sales (USD)
49 832 119
Free-Float
22.13 %
Free-Float capitalization (TND)
110 016 256
Free-Float capitalization (USD)
35 098 486
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.48
12.70
1 month
12.0213.11
Current year
11.4713.30
1 year
10.4013.50
3 years
5.3813.50
5 years
3.8713.50
10 years
1.7813.50
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.70
Moving average 50 days
12.80
Moving average 100 days
12.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
48.94
RSI 14 days
47.75
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.12% | +5.33% | +20.50% | 159M | ||
| -0.19% | +6.40% | +11.73% | +18.71% | 3.64B | ||
| +1.40% | +2.73% | +13.09% | +22.62% | 2.62B | ||
| +0.37% | +2.25% | -18.28% | -37.25% | 2.09B | ||
| +0.97% | -1.27% | -12.48% | -27.10% | 1.18B | ||
| -1.13% | -1.45% | -21.61% | -33.37% | 669M | ||
| - | 0.00% | - | - | 598M | ||
| -2.63% | -4.37% | +6.62% | +28.08% | 385M | ||
| +0.91% | +2.60% | -15.98% | -13.07% | 343M | ||
| +1.96% | +3.99% | -29.69% | -20.78% | 249M | ||
| -0.15% | -0.38% | -1.17% | -4.14% | 194M | ||
| +1.71% | +3.78% | -45.83% | -34.73% | 155M | ||
| 0.00% | -1.24% | +12.01% | +121.33% | 151M | ||
| +1.45% | +0.72% | -9.68% | -28.93% | 130M | ||
| -0.68% | -1.04% | +9.17% | +80.89% | 98.82M | ||
| +0.99% | +5.11% | -9.55% | -11.21% | 94.36M | ||
| Average | +0.38% | +1.87% | -7.09% | +5.43% | ||
| Weighted average by Cap. | +0.39% | +3.55% | -0.54% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +37.93% | ||
| 2022 | +40.46% | ||
| 2021 | +4.87% | ||
| 2020 | +1.88% | ||
| 2019 | -4.02% | ||
| 2018 | +67.95% | ||
| 2017 | +49.75% | ||
| 2016 | +27.89% | ||
| 2015 | -40.14% | ||
| 2014 | -14.02% | ||
| 2013 | -11.29% | ||
| 2012 | +16.97% | ||
| 2011 | +20.30% | ||
| 2010 | -19.39% | ||
| 2009 | +375.96% | ||
| 2008 | +42.47% | ||
| 2007 | +21.87% | ||
| 2006 | -6.33% | ||
| 2005 | -8.64% | ||
| 2004 | +70.73% | ||
| 2003 | -12.77% | ||
| 2002 | -25.44% | ||
| 2001 | -3.59% | ||
| 2000 | +43.75% | ||
| 1999 | +2.96% |
- Stock Market
- Equities
- SOTUV Stock
- Quotes Societe Tunisienne de Verreries