SOCIÉTÉ TUNISIENNE DE L'AIR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 TND | 0.00% |
|
+2.50% | -6.82% |
| 2021 | Tunisair : workers to strike on Friday, union says | RE |
| 2020 | TUNISAIR : Tunisia government to pump $1.5 billion into state firms, agrees to raise wages | RE |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.4 TND | 0.4 TND | 0.41 TND | 0.41 TND | 0.41 TND |
| Volume | 25 563 | 27 261 | 5 | 26 995 | 20 |
| Change | +∞% | 0.00% | +2.50% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 |
| High | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | +2.50% | ||
| 3 months | -4.65% | ||
| 6 months | +7.89% | ||
| Current year | -6.82% | ||
| 1 year | -4.65% | ||
| 3 years | -29.31% | ||
| 5 years | -39.71% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
11 386
Avg. Volume 20 sessions TND
4 668.26
Avg. Volume 20 sessions USD
1 493.84
Record volume 1
3 143 697
Record volume 2
1 984 335
Record volume 3
1 644 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
43 351 650
Capitalization (USD)
13 872 528
Net sales (TND)
1 868 049 000
Net sales (USD)
597 775 680
Free-Float
29.56 %
Free-Float capitalization (TND)
12 814 041
Free-Float capitalization (USD)
4 100 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.41
1 month
0.400.43
Current year
0.390.45
1 year
0.370.49
3 years
0.370.61
5 years
0.370.81
10 years
0.371.24
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.06
RSI 14 days
50.08
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -6.82% | -4.65% | 13.87M | ||
| +2.74% | +4.82% | +31.45% | +54.63% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | +0.15% | -0.15% | +11.39% | 19.99B | ||
| -0.52% | +1.60% | +34.75% | +85.20% | 18.6B | ||
| +4.60% | +1.85% | +30.76% | +17.64% | 16.98B | ||
| +1.00% | -2.66% | -18.42% | -40.74% | 14.4B | ||
| +0.31% | 0.00% | +42.61% | +145.48% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -45.67% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| -0.52% | +1.06% | -1.55% | -24.80% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.41% | +2.67% | -13.99% | -24.56% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | +0.76% | +0.84% | +9.06% | +20.99% | ||
| Weighted average by Cap. | +1.01% | +0.82% | +13.23% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -8.33% | ||
| 2022 | -15.79% | ||
| 2021 | -3.39% | ||
| 2020 | -6.35% | ||
| 2019 | -19.23% | ||
| 2018 | +81.40% | ||
| 2017 | -29.51% | ||
| 2016 | -23.75% | ||
| 2015 | -29.20% | ||
| 2014 | +6.60% | ||
| 2013 | -25.87% | ||
| 2012 | -16.37% | ||
| 2011 | -15.35% | ||
| 2010 | -18.88% | ||
| 2009 | +2.89% | ||
| 2008 | -16.63% | ||
| 2007 | -15.93% | ||
| 2006 | +154.34% | ||
| 2005 | -12.77% | ||
| 2004 | +59.43% | ||
| 2003 | +51.82% | ||
| 2002 | -40.46% | ||
| 2001 | -21.08% | ||
| 2000 | -37.67% | ||
| 1999 | +44.05% | ||
| 1998 | -22.79% | ||
| 1997 | +65.59% | ||
| 1996 | +42.03% | ||
| 1995 | -0.17% |
- Stock Market
- Equities
- TAIR Stock
- Quotes Société Tunisienne de l'Air S.A.