End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 TND | +10.87% | -3.77% | -30.14% |
Quotes 5-day view
End-of-day quote Tunis2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.52 TND | 0.49 TND | 0.47 TND | 0.46 TND | 0.51 TND |
Volume | 20 288 | 90 185 | 21 780 | 33 394 | 73 584 |
Change | -1.89% | -5.77% | -4.08% | -2.13% | +10.87% |
Opening | 0.53 | 0.52 | 0.48 | 0.46 | 0.50 |
High | 0.53 | 0.52 | 0.49 | 0.47 | 0.51 |
Low | 0.52 | 0.49 | 0.47 | 0.46 | 0.50 |
Performance
1 day | +10.87% | ||
1 week | -3.77% | ||
Current month | -15.00% | ||
1 month | -13.56% | ||
3 months | -19.05% | ||
6 months | -25.00% | ||
Current year | -30.14% | ||
1 year | -37.80% | ||
3 years | -49.00% | ||
5 years | -50.49% | ||
10 years | -79.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.87% | -3.77% | -30.14% | -37.80% | 6M | ||
-0.50% | -0.50% | +14.86% | +43.67% | 18B | ||
+0.79% | -4.50% | -10.96% | - | 2.9B | ||
-0.18% | -0.92% | +2.47% | -20.47% | 1.69B | ||
+3.69% | +4.04% | -4.34% | +84.23% | 900M | ||
-1.03% | -.--% | -1.54% | +12.94% | 811M | ||
-1.94% | -0.22% | -2.15% | -16.71% | 661M | ||
+6.85% | +8.03% | -13.59% | -24.86% | 620M | ||
+0.51% | +8.20% | +38.46% | -6.60% | 494M | ||
+3.20% | -1.53% | -11.32% | -30.02% | 467M | ||
+4.95% | -1.52% | +3.68% | - | 457M | ||
+3.42% | -2.94% | -15.38% | -11.68% | 450M | ||
+1.92% | +4.61% | -20.50% | - | 354M | ||
+3.83% | +0.44% | -11.52% | -15.10% | 309M | ||
-0.76% | -1.50% | -1.50% | -27.22% | 297M | ||
+1.89% | +1.63% | -23.83% | -38.31% | 226M | ||
Average | +2.34% | +0.74% | -5.46% | -6.76% | ||
Weighted average by Cap. | +0.21% | +0.53% | +7.56% | +30.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.14% | ||
2023 | -7.59% | ||
2022 | -7.06% | ||
2021 | -15.00% | ||
2020 | +6.38% | ||
2019 | -10.48% | ||
2018 | -5.41% | ||
2017 | -23.45% | ||
2016 | -29.95% | ||
2015 | -13.94% | ||
2014 | +0.50% | ||
2013 | +14.17% | ||
2012 | -29.98% | ||
2011 | +96.81% | ||
2010 | +8.51% | ||
2009 | -16.71% | ||
2008 | -16.97% | ||
2007 | -28.64% | ||
2006 | -81.12% | ||
2005 | +5.53% | ||
2004 | +14.40% | ||
2003 | +19.23% | ||
2002 | 0.00% |
- Stock Market
- Equities
- SOMOC Stock
- Quotes Société Moderne de Céramique