SOCIETE METALLURGIQUE D'IMITER SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 MAD | -2.08% |
|
+3.07% | +77.63% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2260 MAD | 2280 MAD | 2230 MAD | 2400 MAD | 2350 MAD |
| Volume | 4 | 1 | 5 | 210 | 61 |
| Change | +∞% | +0.88% | -2.19% | +7.62% | -2.08% |
| Opening | 2,260.00 | 2,280.00 | 2,230.00 | 2,200.00 | 2,350.00 |
| High | 2,260.00 | 2,280.00 | 2,230.00 | 2,400.00 | 2,350.00 |
| Low | 2,260.00 | 2,280.00 | 2,230.00 | 2,200.00 | 2,350.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | +3.07% | ||
| Current month | -2.08% | ||
| 1 month | -1.92% | ||
| 3 months | +47.43% | ||
| 6 months | +77.36% | ||
| Current year | +77.63% | ||
| 1 year | +92.94% | ||
| 3 years | +16.74% | ||
| 5 years | +104.35% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
141
Avg. Volume 20 sessions MAD
331 350.00
Avg. Volume 20 sessions USD
33 270.19
Record volume 1
1 437 500
Record volume 2
1 115 840
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
387 833 338
Capitalization (USD)
387 833 338
Net sales ()
852
Number of employees
700
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
19.74 %
Free-Float capitalization (MAD)
76 558 356
Free-Float capitalization (USD)
76 558 356
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 200.00
2 400.00
1 month
2 200.002 400.00
Current year
1 300.002 468.00
1 year
1 170.002 468.00
3 years
1 170.002 468.00
5 years
1 125.002 700.00
10 years
1 115.003 798.00
Indicators
Moving average 5 days
2 304.00
Moving average 20 days
2 342.00
Moving average 50 days
2 102.34
Moving average 100 days
1 767.79
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
55.69
RSI 14 days
58.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +3.07% | +77.63% | +92.94% | 388M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.23% | +0.13% | +20.07% | +24.73% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.08% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.63% | ||
| 2023 | -12.96% | ||
| 2022 | +1.40% | ||
| 2021 | -22.53% | ||
| 2020 | +23.41% | ||
| 2019 | +2.15% | ||
| 2018 | -48.83% | ||
| 2017 | +7.14% | ||
| 2016 | +9.80% | ||
| 2015 | -17.74% | ||
| 2014 | -15.30% | ||
| 2013 | -0.81% | ||
| 2012 | -2.64% | ||
| 2011 | +99.47% | ||
| 2010 | +128.92% | ||
| 2009 | +86.52% | ||
| 2008 | -24.70% | ||
| 2007 | -17.92% | ||
| 2006 | +13.21% | ||
| 2005 | +40.55% | ||
| 2004 | -16.20% | ||
| 2003 | -2.88% | ||
| 2002 | -45.76% | ||
| 2001 | -13.87% | ||
| 2000 | +2.15% | ||
| 1999 | +0.87% | ||
| 1998 | +72.39% | ||
| 1997 | +69.19% |
- Stock Market
- Equities
- SMI Stock
- Quotes Societe Metallurgique d'Imiter société anonyme
