SOCIETE MAGASIN GENERAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 TND | 0.00% |
|
-11.58% | -32.17% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.9 TND | 5.67 TND | 5.42 TND | 5.42 TND | 5.42 TND |
| Volume | 200 | 553 | 500 | 41 | 366 |
| Change | -3.75% | -3.90% | -4.41% | 0.00% | 0.00% |
| Opening | 5.90 | 5.90 | 5.42 | 5.23 | 5.42 |
| High | 5.90 | 5.90 | 5.42 | 5.42 | 5.42 |
| Low | 5.90 | 5.67 | 5.42 | 5.23 | 5.42 |
Performance
| 1 week | -11.58% | ||
| Current month | -15.44% | ||
| 1 month | -23.88% | ||
| 3 months | -27.25% | ||
| 6 months | -41.09% | ||
| Current year | -32.17% | ||
| 1 year | -48.48% | ||
| 3 years | -69.38% | ||
| 5 years | -84.29% | ||
| 10 years | -79.26% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
285
Avg. Volume 20 sessions TND
1 544.70
Avg. Volume 20 sessions USD
493.44
Record volume 1
310 009
Record volume 2
154 840
Record volume 3
154 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
62 057 526
Capitalization (USD)
19 823 532
Net sales (TND)
993 264 000
Net sales (USD)
317 286 266
Free-Float
39.97 %
Free-Float capitalization (TND)
34 149 298
Free-Float capitalization (USD)
10 908 584
Average Daily Capital Traded
0%
Highs and lows
1 week
5.23
5.90
1 month
5.237.13
Current year
5.238.00
1 year
5.2311.48
3 years
5.2318.50
5 years
5.2334.78
10 years
5.2341.99
Indicators
Moving average 5 days
5.71
Moving average 20 days
6.69
Moving average 50 days
7.36
Moving average 100 days
8.74
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+23.43%
Price spread / (MMA50)
+35.79%
Price spread / (MMA100)
+61.25%
STIM
RSI 9 days
3.19
RSI 14 days
6.92
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.58% | -32.17% | -48.48% | 19.82M | ||
| -0.09% | -0.53% | +19.13% | +32.33% | 51B | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.86B | ||
| -2.98% | -3.87% | -34.70% | -30.19% | 7.92B | ||
| +0.23% | -0.57% | +18.85% | -16.35% | 6.59B | ||
| -4.65% | -4.65% | -25.00% | -32.42% | 5.29B | ||
| +3.10% | +1.66% | +7.71% | +80.63% | 4.19B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.96B | ||
| +2.23% | +2.23% | +1.00% | -36.48% | 2.69B | ||
| -0.56% | -0.17% | -1.82% | +11.55% | 1.64B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.47B | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.46B | ||
| +2.26% | +0.74% | +0.55% | -5.06% | 1.4B | ||
| +3.86% | +2.63% | +4.56% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 985M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 949M | ||
| Average | +0.09% | -0.67% | -1.74% | -3.03% | ||
| Weighted average by Cap. | -0.19% | +0.96% | +9.78% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -27.10% | ||
| 2022 | -34.10% | ||
| 2021 | -14.23% | ||
| 2020 | -33.14% | ||
| 2019 | -24.68% | ||
| 2018 | -2.53% | ||
| 2017 | +58.38% | ||
| 2016 | +9.00% | ||
| 2015 | -28.21% | ||
| 2014 | +9.37% | ||
| 2013 | -15.54% | ||
| 2012 | +26.84% | ||
| 2011 | -3.33% | ||
| 2010 | +9.05% | ||
| 2009 | +118.64% | ||
| 2008 | +114.55% | ||
| 2007 | -3.17% | ||
| 2006 | +52.85% | ||
| 2005 | -4.72% | ||
| 2004 | +175.04% | ||
| 2003 | +1.58% | ||
| 2002 | -39.25% | ||
| 2001 | -11.62% | ||
| 2000 | -16.93% | ||
| 1999 | -21.75% | ||
| 1998 | 0.00% | ||
| 1997 | -36.31% | ||
| 1996 | +41.56% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes Societe Magasin General S.A.
