SOCIETE D'EQUIPEMENT DOMESTIQUE ET MENAGER (EQDOM) S.A Quotes Societe d'Equipement Domestique et Menager (EQDOM) S.A
Equities
EQD
MA0000010357
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 MAD | -5.38% |
|
-1.86% | +17.61% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1182 MAD | 1183 MAD | 1227 MAD | 1161 MAD | 1,161 MAD |
| Volume | 1 500 | 2 | 1 470 | 1 720 | 1 720 |
| Change | +∞% | +0.08% | +3.72% | -5.38% | -5.38% |
| Opening | 1,182.00 | 1,183.00 | 1,182.00 | 1,226.00 | 1,226 |
| High | 1,182.00 | 1,183.00 | 1,227.00 | 1,226.00 | 1,226 |
| Low | 1,182.00 | 1,183.00 | 1,182.00 | 1,161.00 | 1,161 |
Performance
| 1 day | -5.38% | ||
| 1 week | -1.86% | ||
| Current month | -5.38% | ||
| 1 month | +1.84% | ||
| 3 months | +7.50% | ||
| 6 months | +4.59% | ||
| Current year | +17.61% | ||
| 1 year | +19.69% | ||
| 3 years | -2.11% | ||
| 5 years | +7.50% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
1 720
Avg. Volume 20 sessions
437
Avg. Volume 20 sessions MAD
507 357.00
Avg. Volume 20 sessions USD
50 476.95
Record volume 1
1 065 480
Record volume 2
652 960
Record volume 3
388 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 041 103 689
Capitalization (USD)
203 069 406
Net sales (MAD)
1 798 568 000
Net sales (USD)
178 939 530
Number of employees
281
Sales / Employee (MAD)
6 400 598
Sales / Employee (USD)
636 795
Free-Float
25.95 %
Free-Float capitalization (MAD)
529 678 780
Free-Float capitalization (USD)
52 697 742
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 161.00
1 226.00
1 month
1 139.001 230.00
Current year
990.001 230.00
1 year
960.001 230.00
3 years
800.001 555.00
5 years
800.001 600.00
10 years
697.001 880.00
Indicators
Moving average 5 days
1 196.00
Moving average 20 days
1 170.55
Moving average 50 days
1 135.46
Moving average 100 days
1 106.20
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
45.56
RSI 14 days
49.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -1.86% | +17.61% | +19.69% | 203M | ||
| +0.71% | -4.98% | -5.41% | +10.92% | 50.96B | ||
| +0.73% | -1.71% | -3.47% | +20.63% | 31.11B | ||
| -0.99% | -1.67% | +61.37% | - | 28.9B | ||
| +0.28% | +0.94% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +13.39% | +3.89% | +49.73% | 13.1B | ||
| +0.27% | +3.83% | +26.16% | +95.51% | 11.63B | ||
| -0.93% | +2.77% | +15.22% | +65.56% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| -0.48% | +0.93% | +37.67% | +106.79% | 6.46B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | +8.13% | +74.32% | +323.84% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -1.89% | +11.05% | +50.01% | 4.57B | ||
| Average | -0.22% | +0.64% | +17.60% | +68.53% | ||
| Weighted average by Cap. | +0.26% | -0.54% | +14.88% | +47.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +16.14% | ||
| 2022 | -37.68% | ||
| 2021 | +21.79% | ||
| 2020 | -15.15% | ||
| 2019 | +24.53% | ||
| 2018 | -4.16% | ||
| 2017 | +10.60% | ||
| 2016 | +6.76% | ||
| 2015 | -37.55% | ||
| 2014 | -18.88% | ||
| 2013 | -7.27% | ||
| 2012 | +13.75% | ||
| 2011 | +8.21% | ||
| 2010 | +14.08% | ||
| 2009 | -5.33% | ||
| 2008 | -11.76% | ||
| 2007 | +4.17% | ||
| 2006 | +22.71% | ||
| 2005 | +20.91% | ||
| 2004 | +41.57% | ||
| 2003 | +41.27% | ||
| 2002 | +8.27% | ||
| 2001 | +12.89% | ||
| 2000 | -51.87% | ||
| 1999 | -36.39% | ||
| 1998 | +30.09% | ||
| 1997 | +4.63% | ||
| 1996 | +229.27% | ||
| 1995 | +17.14% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- EQD Stock
- Quotes Societe d'Equipement Domestique et Menager (EQDOM) S.A
