Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.4 USD | -2.14% |
|
-7.14% | -1.73% |
05-29 | SOCIÉTÉ BIC Approves Extraordinary Dividend | CI |
05-29 | Société BIC SA Approves Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 36.06 $ | 35.52 $ | 35.15 $ | 34.3962 $ |
Volume | 1 424 | 432 | 1 218 | 5 324 |
Change | -0.84% | -1.50% | -1.04% | -2.14% |
Opening | 35.57 | 35.52 | 34.72 | 34.10 |
High | 36.06 | 35.52 | 35.15 | 34.40 |
Low | 35.57 | 35.52 | 34.72 | 33.86 |
Performance
1 day | -2.14% | ||
1 week | -7.14% | ||
Current month | -7.29% | ||
1 month | -3.68% | ||
3 months | -2.44% | ||
6 months | +3.88% | ||
Current year | -1.73% | ||
1 year | +14.85% | ||
3 years | -4.77% | ||
5 years | -9.58% | ||
10 years | -46.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.86](/images/extremecours_fleche.png)
![Extreme 33.86](/images/extremecours_fleche.png)
![Extreme 33.11](/images/extremecours_fleche.png)
![Extreme 27.91](/images/extremecours_fleche.png)
![Extreme 24.3](/images/extremecours_fleche.png)
![Extreme 22.32](/images/extremecours_fleche.png)
![Extreme 22.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -7.14% | -1.73% | +14.85% | 2.82B | ||
-0.18% | +3.96% | +5.44% | +10.37% | 7.01B | ||
-0.50% | -1.51% | +11.43% | +33.55% | 3.11B | ||
-2.28% | -1.92% | +3.63% | +62.36% | 2.05B | ||
+0.57% | -1.04% | -8.28% | +64.67% | 1.41B | ||
+1.60% | +1.65% | +1.70% | +12.54% | 1.33B | ||
+2.82% | +4.22% | +11.19% | +34.21% | 479M | ||
-2.50% | -5.65% | -23.03% | -8.24% | 448M | ||
-1.23% | +1.40% | -15.96% | - | 370M | ||
-0.69% | +4.81% | +3.48% | +29.68% | 180M | ||
0.00% | -0.44% | +5.61% | -10.67% | 147M | ||
-2.88% | -7.44% | -21.37% | +37.89% | 123M | ||
-2.90% | +2.05% | +36.95% | +150.38% | 114M | ||
-.--% | -.--% | -.--% | - | 107M | ||
-0.58% | +1.18% | -12.05% | -19.83% | 105M | ||
0.00% | -0.87% | +10.10% | +30.11% | 94.53M | ||
Average | -0.68% | -0.09% | +0.44% | +31.56% | ||
Weighted average by Cap. | -0.59% | +0.47% | +2.95% | +25.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:31:09 | 34.4 | 647 | 9,876 |
15:31:09 | 34.4 | 647 | 9,229 |
15:31:05 | 33.86 | 102 | 8,582 |
15:31:05 | 33.86 | 102 | 8,480 |
14:09:49 | 33.86 | 2,198 | 8,378 |
14:09:49 | 33.86 | 2,198 | 6,180 |
12:42:30 | 34.14 | 126 | 3,982 |
12:42:30 | 34.14 | 126 | 3,856 |
12:16:52 | 34.14 | 965 | 3,730 |
12:16:52 | 34.14 | 965 | 2,765 |
Monthly variations
Annual change
2024 | -1.73% | ||
2023 | +1.80% | ||
2022 | +25.67% | ||
2021 | -0.48% | ||
2020 | -20.66% | ||
2019 | -33.37% | ||
2018 | -7.14% | ||
2017 | -19.56% | ||
2016 | -7.67% | ||
2015 | +16.90% | ||
2014 | +9.32% | ||
2013 | +15.36% | ||
2012 | +18.40% | ||
2011 | -1.82% | ||
2010 | 0.00% |
- Stock Market
- Equities
- BB Stock
- BICEY Stock
- Quotes Société BIC SA