SOCIETATEA VIROLA- INDEPENDENTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 RON | -.--% |
|
-.--% | +20.00% |
| 3 months | +20.00% | ||
| 6 months | +20.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-24 | 2024-05-27 | |
|---|---|---|
| Last | 108 lei | 108 lei |
| Volume | 5 | 2 |
| Change | +∞% | -.--% |
| Opening | 108.00 | 108.00 |
| High | 108.00 | 108.00 |
| Low | 108.00 | 108.00 |
Performance
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +170.00% | ||
| 3 years | +170.00% | ||
| 5 years | +170.00% | ||
| 10 years | +440.00% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
9 081
Avg. Volume 20 sessions RON
980 748.00
Avg. Volume 20 sessions USD
213 726.57
Record volume 1
136 027
Record volume 2
13 886
Record volume 3
92
Capital turnover ratio
0.07
Basic data
Capitalization (RON)
3 261 557
Capitalization (USD)
3 261 557
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
108.00
108.00
Current year
105.00117.00
1 year
90.00117.00
3 years
90.00117.00
5 years
90.00117.00
10 years
20.00117.00
Indicators
Moving average 5 days
109.40
Moving average 20 days
61.79
Moving average 50 days
42.44
Moving average 100 days
65.16
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-42.79%
Price spread / (MMA50)
-60.70%
Price spread / (MMA100)
-39.67%
STIM
RSI 9 days
79.16
RSI 14 days
75.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +125.00% | ||
| 2015 | +86.05% | ||
| 2014 | +7.50% | ||
| 2013 | -23.08% | ||
| 2012 | -25.71% | ||
| 2011 | -41.67% | ||
| 2010 | -4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -55.56% |
- Stock Market
- Equities
- VIRO Stock
- Quotes Societatea Virola- Independenta S.A.
