Stock ELSA SOCIETATEA ENERGETICA ELECTRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Societatea Energetica Electrica S.A. London S.E.

Equities

ELSA

US83367Y2072

Electric Utilities

Delayed London S.E.
Other stock markets
 11:35:09 2024-04-26 EDT 		5-day change 1st Jan Change
11 USD 0.00% Intraday chart for Societatea Energetica Electrica S.A. 0.00% +11.11%
04-11 Electrica Unit Signs EUR19 Million Deal for Photovoltaic Project in Romania MT
04-11 Societatea Energetica Electrica S.A. Announces Signing of an EPC Contract for the Development of the Photovoltaic Project Satu Mare 2 CI

Quotes 5-day view

Delayed Quote London S.E.
Societatea Energetica Electrica S.A.(ELSA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11 $ 11 $ 11 $ 11 $
Change 0.00% 0.00% 0.00% 0.00%

Performance

3 months+6.80%
6 months+49.66%
Current year+11.11%
1 year+45.70%
3 years-15.38%
5 years+2.80%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
974 643 636
Net sales (RON)
13 333 800 000
Net sales (USD)
2 868 593 731
Number of employees
7 888
Sales / Employee (RON)
1 690 390
Sales / Employee (USD)
363 666
Free-Float
41.76 %
Free-Float capitalization (USD)
415 262 005

Highs and lows

1 week
11.00
Extreme 11
11.00
1 month
11.00
Extreme 11
11.00
Current year
9.90
Extreme 9.9
11.00
1 year
7.30
Extreme 7.3
11.00
3 years
5.10
Extreme 5.1
13.30
5 years
5.10
Extreme 5.1
13.80
10 years
5.10
Extreme 5.1
15.30

Indicators

Moving average 5 days
11.00
Moving average 20 days
11.00
Moving average 50 days
10.71
Moving average 100 days
10.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.63%
RSI 9 days
94.99
RSI 14 days
93.13

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIETATEA ENERGETICA ELECTRICA S.A. Stock Societatea Energetica Electrica S.A.
0.00%0.00%+11.11%+45.70% 975M
NEXTERA ENERGY Stock NextEra Energy
+2.40%+3.09%+10.85%-12.33% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.76%+1.97%-1.64%-0.68% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.17%+0.56%+1.68%-0.42% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.13%+2.48%-7.89%+1.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.14%+3.13%+61.65%+145.24% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.06%+1.28%+5.87%-7.19% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.63%+0.94%+8.73%-10.53% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.01%+15.32% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
+0.96%-0.37%+4.54%-13.08% 37.31B
PG&E CORPORATION Stock PG&E Corporation
+1.00%+1.27%-4.80%-0.20% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+3.54%+23.82%+63.10% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.07% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.15%+1.14%+3.10%-5.37% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.98%-1.19%-12.28%-22.61% 29.98B
EDISON INTERNATIONAL Stock Edison International
+1.57%+0.51%-0.66%-3.96% 26.98B
Average+1.02%+2.09%+6.67%+11.68%
Weighted average by Cap.+1.23%+2.25%+7.67%+9.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Societatea Energetica Electrica S.A.

Chart Societatea Energetica Electrica S.A.
More charts

Monthly variations

Annual change

2024+11.11%
2023+67.80%
2022-34.44%
2021-28.00%
2020+28.87%
2019+1.04%
2018-18.30%
2017-3.69%
2016+1.67%
2015-2.44%
2014-10.87%
  1. Stock Market
  2. Equities
  3. EL Stock
  4. ELSA Stock
  5. Quotes Societatea Energetica Electrica S.A.