SOCIEDAD DE INVERSIONES ORO BLANCO S.A. Quotes Sociedad de Inversiones Oro Blanco S.A.
Equities
ORO BLANCO
CLP8716G1059
Diversified Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CLP | -0.29% |
|
-0.69% | -4.49% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.84 $ | 6.81 $ | 6.838 $ | 6.8 $ | 6.78 $ |
| Volume | 4 845 244 | 25 850 280 | 2 540 815 | 298 789 100 | 3 785 854 |
| Change | +0.19% | -0.44% | +0.41% | -0.56% | -0.29% |
| Opening | 6.85 | 6.83 | 7.00 | 6.80 | 6.80 |
| High | 6.90 | 6.84 | 7.00 | 6.83 | 6.80 |
| Low | 6.84 | 6.74 | 6.88 | 6.80 | 6.78 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.69% | ||
| Current month | -0.78% | ||
| 1 month | -1.30% | ||
| 3 months | +8.17% | ||
| 6 months | +7.48% | ||
| Current year | -4.49% | ||
| 1 year | -14.97% | ||
| 3 years | +111.74% | ||
| 5 years | +89.17% | ||
| 10 years | +208.18% |
Volumes
marketsDaily volume
3 785 854
Avg. Volume 20 sessions
26 899 612
Avg. Volume 20 sessions CLP
182 379 369.36
Avg. Volume 20 sessions USD
202 076.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 575 774 380
Capitalization (USD)
1 575 774 380
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.57 %
Free-Float capitalization (CLP)
213 821 240
Free-Float capitalization (USD)
213 821 240
Average Daily Capital Traded
11.57%
Highs and lows
1 week
6.74
7.00
1 month
6.487.00
Current year
5.927.11
1 year
5.608.35
3 years
2.709.70
5 years
1.089.70
10 years
1.089.70
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.80
Moving average 50 days
6.84
Moving average 100 days
6.69
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
45.96
RSI 14 days
47.99
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.69% | -4.49% | -14.97% | 1.58B | ||
| +1.01% | +2.17% | +0.07% | +47.99% | 74.01B | ||
| +0.57% | +0.26% | +1.76% | +4.01% | 47.66B | ||
| -0.17% | +0.03% | +1.68% | +19.20% | 32.76B | ||
| +0.12% | +6.12% | +10.03% | +17.14% | 18.17B | ||
| +0.08% | +0.05% | +12.24% | +25.76% | 11.85B | ||
| -0.59% | -7.57% | -14.66% | -6.70% | 11.16B | ||
| +0.55% | +2.04% | +2.04% | - | 10.89B | ||
| -1.67% | -9.14% | -0.96% | +7.75% | 9.49B | ||
| -3.97% | -10.28% | -6.01% | +0.09% | 8.35B | ||
| +0.05% | -2.20% | -7.78% | -9.64% | 8.11B | ||
| -1.55% | -5.35% | -6.46% | -15.63% | 6.25B | ||
| 0.00% | -3.19% | +2.93% | +1.08% | 5.22B | ||
| +0.48% | +0.98% | +16.85% | +7.02% | 4.91B | ||
| -1.45% | -11.93% | -12.57% | -20.43% | 4.6B | ||
| +0.06% | -2.33% | -28.31% | -43.34% | 4.58B | ||
| Average | -0.42% | -1.37% | -2.10% | +1.29% | ||
| Weighted average by Cap. | +0.15% | -1.01% | +0.27% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +5.80% | ||
| 2022 | +77.09% | ||
| 2021 | +59.07% | ||
| 2020 | -5.89% | ||
| 2019 | -41.94% | ||
| 2018 | -39.46% | ||
| 2017 | +114.93% | ||
| 2016 | +15.52% | ||
| 2015 | +52.63% | ||
| 2014 | +0.26% | ||
| 2013 | -68.42% | ||
| 2012 | -21.72% | ||
| 2011 | -26.65% | ||
| 2010 | +35.71% | ||
| 2009 | +22.22% | ||
| 2008 | +69.35% | ||
| 2007 | +26.53% | ||
| 2006 | +36.74% | ||
| 2005 | +31.96% | ||
| 2004 | +44.07% | ||
| 2003 | +35.63% | ||
| 2002 | +4.22% | ||
| 2001 | -11.11% | ||
| 2000 | -21.74% | ||
| 1999 | +13.86% | ||
| 1998 | -36.88% | ||
| 1997 | -43.86% | ||
| 1996 | -51.86% | ||
| 1995 | +319.86% | ||
| 1994 | +92.95% | ||
| 1993 | +14.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ORO BLANCO Stock
- Quotes Sociedad de Inversiones Oro Blanco S.A.