SOBUTE NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | +1.69% |
|
-0.24% | -17.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.48 ¥ | 8.24 ¥ | 8.27 ¥ | 8.41 ¥ |
| Volume | 3 639 369 | 4 225 000 | 4 016 720 | 3 504 788 | 4 948 400 |
| Change | +0.83% | -0.24% | -2.83% | +0.36% | +1.69% |
| Opening | 8.47 | 8.52 | 8.46 | 8.23 | 8.26 |
| High | 8.59 | 8.56 | 8.51 | 8.34 | 8.62 |
| Low | 8.44 | 8.36 | 8.21 | 8.20 | 8.23 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.24% | ||
| Current month | +3.83% | ||
| 1 month | +5.92% | ||
| 3 months | +9.22% | ||
| 6 months | -30.78% | ||
| Current year | -17.47% | ||
| 1 year | -43.37% | ||
| 3 years | -64.54% | ||
| 5 years | -21.03% |
Volumes
marketsDaily volume
4 948 400
Avg. Volume 20 sessions
4 768 348
Avg. Volume 20 sessions CNY
40 101 806.68
Avg. Volume 20 sessions USD
5 558 190.61
Record volume 1
53 208 551
Record volume 2
43 910 963
Record volume 3
40 501 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 571 299 397
Capitalization (USD)
494 989 239
Net sales (CNY)
3 582 118 620
Net sales (USD)
496 488 805
Number of employees
3 026
Sales / Employee (CNY)
1 183 780
Sales / Employee (USD)
164 074
Free-Float
47.23 %
Free-Float capitalization (CNY)
1 686 557 487
Free-Float capitalization (USD)
233 760 241
Average Daily Capital Traded
1.12%
Highs and lows
1 week
8.20
8.62
1 month
7.448.80
Current year
6.6610.36
1 year
6.6614.98
3 years
6.6629.31
5 years
6.6631.21
10 years
6.6631.21
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.11
Moving average 50 days
8.37
Moving average 100 days
8.92
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
54.84
RSI 14 days
52.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.24% | -17.47% | -43.37% | 495M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.41% | -0.87% | +21.20% | +29.17% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.37% | -3.21% | +15.92% | +28.06% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.13% | -1.04% | +3.43% | +2.06% | ||
| Weighted average by Cap. | +0.22% | -0.53% | +7.88% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -36.63% | ||
| 2022 | -37.58% | ||
| 2021 | +34.58% | ||
| 2020 | +36.08% | ||
| 2019 | +50.98% | ||
| 2018 | -34.85% | ||
| 2017 | +32.10% |
- Stock Market
- Equities
- 603916 Stock
- Quotes Sobute New Materials Co., Ltd
