Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
44.45 EUR | -1.44% | +0.45% | +4.19% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 44.5 € | 44.5 € | 45.1 € | 45.1 € | 44.8 € |
Volume | 1 160 | 6 506 | 1 188 | 1 379 | 566 |
Change | -0.22% | 0.00% | +1.35% | 0.00% | -1.44% |
Opening | 44.60 | 44.50 | 44.40 | 44.80 | 45.2 |
High | 44.60 | 44.80 | 45.40 | 45.10 | 45.2 |
Low | 44.00 | 43.40 | 44.30 | 44.50 | 44.8 |
Performance
1 day | -1.44% | ||
1 week | +0.45% | ||
Current month | +1.82% | ||
1 month | +1.36% | ||
3 months | +0.67% | ||
6 months | +16.06% | ||
Current year | +4.19% | ||
1 year | +46.41% | ||
3 years | -27.74% | ||
5 years | +73.98% | ||
10 years | +286.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +0.45% | +4.19% | +46.41% | 351M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.20% | -0.87% | +6.72% | +32.18% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.10% | +3.12% | -8.23% | -5.64% | 28.05B | ||
Average | -0.29% | +1.17% | -0.39% | +30.41% | ||
Weighted average by Cap. | +0.22% | -0.24% | -1.02% | +28.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:18 | 44.8 | 2 | 566 |
03:29:38 | 44.8 | 87 | 564 |
03:29:38 | 44.8 | 37 | 477 |
03:29:38 | 44.8 | 174 | 440 |
03:29:38 | 44.8 | 2 | 266 |
03:02:14 | 45.2 | 10 | 264 |
03:02:14 | 45.2 | 57 | 254 |
03:02:13 | 45.2 | 177 | 197 |
Monthly variations
Annual change
2024 | +4.88% | ||
2023 | +59.26% | ||
2022 | -31.16% | ||
2021 | -35.60% | ||
2020 | +23.03% | ||
2019 | +204.80% | ||
2018 | -49.25% | ||
2017 | -21.66% | ||
2016 | +41.94% | ||
2015 | +105.57% | ||
2014 | +23.84% | ||
2013 | -32.17% | ||
2012 | -26.48% | ||
2011 | -21.19% | ||
2010 | +100.23% | ||
2009 | +181.70% | ||
2008 | +7.75% | ||
2007 | +205.38% | ||
2006 | -14.68% | ||
2005 | +230.30% | ||
2004 | -8.33% | ||
2003 | +20.00% | ||
2002 | -54.55% | ||
2001 | -68.57% | ||
2000 | -54.94% |
- Stock Market
- Equities
- SHF Stock
- Quotes SNP Schneider-Neureither & Partner SE