Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
After market
20:00:00
|
158.1
USD
|
+3.69%
|
|
160.7
|
+1.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
151.17 $
|
154.99 $
|
152.5 $
|
158.13 $
|
Volume |
4 826 509 |
3 972 698 |
3 965 032 |
6 533 260 |
Change |
+2.69%
|
+2.53%
|
-1.61%
|
+3.69%
|
Opening |
148.93 |
153.00 |
152.59 |
159.76 |
High |
152.08 |
155.08 |
153.82 |
160.29 |
Low |
148.80 |
152.03 |
149.55 |
155.80 |
Estimated daily volume
6 533 260
Avg. Volume 20 sessions
4 313 848
Avg. Volume 20 sessions USD
682 148 784.24
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Capitalization (USD)
52 809 252 930
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float capitalization (USD)
49 294 752 484
Average Daily Capital Traded
1.29%
Moving average 5 days
152.82
Moving average 20 days
153.44
Moving average 50 days
172.91
Moving average 100 days
185.96
Price spread / (MMA5) -3.36% Price spread / (MMA20) -2.97% Price spread / (MMA50) +9.34% Price spread / (MMA100) +17.60% 7aece8c8ddb28.zPBdbwkcQOqEn6aR_aJ5pyK9y2t6Qybr_ZjtlwyM89I.9ZozKnpJbaC03PPDr5RL6VvxpAVLehaIq-jcoXyhmrCpog5XUEo3rrP65w Date | Price | Volume | Daily volume |
---|
16:00:02 |
158.1
|
975,904 |
4,294,029 |
15:59:59 |
158.1
|
1,928 |
3,318,125 |
15:59:59 |
158.1
|
6,000 |
3,316,197 |
15:59:59 |
158.1
|
391 |
3,310,197 |
15:59:59 |
158.1
|
2,000 |
3,309,806 |
15:59:59 |
158.1
|
195 |
3,307,806 |
15:59:59 |
158.1
|
240 |
3,307,611 |
15:59:59 |
158.1
|
117 |
3,307,371 |
15:59:59 |
158.1
|
148 |
3,307,254 |
15:59:58 |
158.1
|
100 |
3,307,106 |
More charts
|