Quotes SNDL Inc.

Equities

SNDL

CA83307B1013

Pharmaceuticals

Market Closed - Nasdaq Other stock markets 16:30:01 2024-05-03 EDT			5-day change	1st Jan Change
2.35 ^USD	+3.52%		+16.92%	+43.29%

04-02	Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana	MT
04-02	Pot producers climb as recreational cannabis to go on Florida ballot	RE

Quotes 5-day view

Delayed Quote Nasdaq

SNDL Inc.(SNDL) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	2.47 $	2.22 $	2.27 $	2.35 $
Volume	22 752 434	14 553 493	4 765 148	6 656 362
Change	+22.89%	-10.12%	+2.25%	+3.52%
Opening	2.01	2.35	2.26	2.33
High	2.52	2.44	2.40	2.44
Low	1.97	2.07	2.21	2.28

Performance

1 day	+3.52%
1 week	+16.92%
Current month	-4.86%
1 month	+3.52%
3 months	+72.79%
6 months	+50.64%
Current year	+43.29%
1 year	+45.96%
3 years	-70.25%

Volumes

markets

Daily volume

6 656 362

Estimated daily volume

6 656 362

Avg. Volume 20 sessions

6 184 418

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

14 533 382.30

Record volume 1

295 607 100

Record volume 2

263 064 300

Record volume 3

215 845 100

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

618 246 906

Net sales (CAD)

909 006 000

Net sales (USD)

663 756 181

Number of employees

2 516

Sales / Employee (CAD)

361 290

Sales / Employee (USD)

263 814

Free-Float

98.75 %

Free-Float capitalization (USD)

609 779 494

Average Daily Capital Traded

1.72%

Highs and lows

1 week

1.96

2.52

1 month

1.75

2.52

Current year

1.30

2.67

1 year

1.25

2.67

3 years

1.25

14.90

5 years

1.25

132.20

10 years

1.25

132.20

Indicators

Moving average 5 days

2.26

Moving average 20 days

2.05

Moving average 50 days

1.77

Moving average 100 days

1.62

Price spread / (MMA5)

-3.74%

Price spread / (MMA20)

-12.72%

Price spread / (MMA50)

-24.71%

Price spread / (MMA100)

-31.02%

STIM

RSI 9 days

60.22

RSI 14 days

59.40

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SNDL INC.	+3.52%	+16.92%	+43.29%	+45.96%	618M
	NOVO NORDISK A/S	-2.58%	-4.06%	+21.85%	+55.50%	546B
	JOHNSON & JOHNSON	-0.43%	+2.14%	-4.77%	-7.93%	359B
	MERCK & CO., INC.	-0.58%	-2.80%	+16.97%	+8.65%	323B
	ABBVIE INC.	+1.85%	+2.61%	+5.69%	+11.15%	290B
	ASTRAZENECA PLC	-0.87%	+0.52%	+13.68%	+1.69%	234B
	NOVARTIS AG	-1.01%	-1.71%	+3.65%	-5.09%	198B
	ROCHE HOLDING AG	+1.49%	-1.67%	-11.12%	-22.94%	194B
	AMGEN INC.	+11.82%	+15.30%	+8.08%	+34.24%	167B
	PFIZER, INC.	+0.40%	+9.49%	-3.40%	-27.26%	157B
	SANOFI	-0.65%	+0.08%	+1.72%	-7.92%	123B
	BRISTOL-MYERS SQUIBB COMPANY	+0.66%	-1.92%	-14.27%	-34.17%	89.17B
	GSK PLC	+0.29%	+4.87%	+19.54%	+18.23%	88.72B
	GILEAD SCIENCES, INC.	-0.84%	-0.98%	-20.03%	-17.50%	80.78B
	DAIICHI SANKYO CO., LTD.	+3.13%	+9.82%	+42.10%	+17.39%	69B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+1.01%	+3.50%	+8.20%	+4.67%
Weighted average by Cap.	+0.29%	+1.10%	+7.51%	+9.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91629373753eb2.TdIxCigpVVzwaJtw9wp0UvamhteKtx-AGxsaW7RXyJ0.HL98ex0ZYTXCL9M-zlwTB8XD1uHV8TLDQlJgM4Ians4HhQFYckg7arIA-A

Date	Price	Volume	Daily volume
15:59:52	2.35	331	6,276,277
15:59:52	2.35	200	6,275,946
15:59:52	2.35	334	6,275,746
15:59:52	2.35	334	6,275,412
15:59:52	2.35	334	6,275,078
15:59:52	2.35	334	6,274,744
15:59:52	2.35	334	6,274,410
15:59:52	2.35	334	6,274,076
15:59:52	2.35	334	6,273,742
15:59:52	2.35	334	6,273,408