Stock SMX SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMX (Security Matters) Public Limited Company Nasdaq

Equities

SMX

IE0000TSCWD4

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-31 EDT 		5-day change 1st Jan Change
0.1715 USD +4.83% Intraday chart for SMX (Security Matters) Public Limited Company +13.35% -75.85%
05-13 Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports MT
05-13 SMX (Security Matters) PLC Partners with Brink's to Create New Gold Market Standards CI

Quotes 5-day view

Delayed Quote Nasdaq
SMX (Security Matters) Public Limited Company(SMX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.162 $ 0.1694 $ 0.16355 $ 0.1715 $
Volume 12 070 206 7 729 496 3 331 642 4 730 807
Change -18.43% +4.57% -3.45% +4.86%
Opening 0.19 0.15 0.16 0.16
High 0.19 0.19 0.18 0.18
Low 0.16 0.15 0.15 0.16

Performance

1 week-13.65%
1 month+15.88%
3 months-15.18%
6 months-84.96%
Current year-75.85%
1 year-99.24%

Volumes

markets
Daily volume
4 730 807
Estimated daily volume
4 730 807
Avg. Volume 20 sessions
9 624 311
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 650 569.34
Record volume 1
119 510 800
Record volume 2
98 536 950
Record volume 3
61 883 720
Capital turnover ratio
0.25

Basic data

Capitalization (USD)
6 614 044
Net sales (USD)
0

Highs and lows

1 week
0.15
Extreme 0.15
0.19
1 month
0.13
Extreme 0.1268
0.29

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
52.86
RSI 14 days
51.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49248b6e3.aFCzi5fgG06mjSK_TUNlB3L70GgajzhQQhjbstVp1fo.JGjxwae0dA3SzHv4fDZSdySNgzpU4nAncDWS5KM_lK9fCcv4-IQjK-P-Fg
DatePriceVolumeDaily volume
15:58:43 0.1699 105 4,361,859
15:58:01 0.1715 100 4,361,754
15:58:01 0.171 300 4,361,654
15:58:01 0.171 300 4,361,354
15:58:01 0.171 700 4,361,054
15:58:01 0.171 100 4,360,354
15:58:01 0.171 100 4,360,254
15:58:01 0.171 200 4,360,154
15:58:01 0.171 100 4,359,954
15:57:49 0.171 3,765 4,359,854

Chart SMX (Security Matters) Public Limited Company

Chart SMX (Security Matters) Public Limited Company
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. SMX Stock
  4. SMX Stock
  5. Quotes SMX (Security Matters) Public Limited Company