End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.343 OMR | -3.38% | +2.39% | +351.32% |
04-16 | SMN Power Holding SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-15 | SMN Power Holding SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.358 ﷼ | 0.355 ﷼ | 0.343 ﷼ | 0.343 ﷼ | 0.343 ﷼ |
Volume | 0 | 20 000 | 1 830 | 0 | 0 |
Change | -.--% | -0.84% | -3.38% | -.--% | -.--% |
Opening | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 |
High | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 |
Low | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 |
Performance
1 day | -3.38% | ||
1 week | +2.39% | ||
Current month | +12.09% | ||
1 month | +7.86% | ||
3 months | +357.33% | ||
6 months | +369.86% | ||
Current year | +351.32% | ||
1 year | +276.92% | ||
3 years | +390.00% | ||
5 years | +195.69% | ||
10 years | -37.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.38% | +2.39% | +351.32% | +276.92% | 178M | ||
-0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
+1.28% | +1.24% | -2.49% | -4.87% | 45.51B | ||
-6.48% | -5.00% | -4.42% | +5.91% | 42.08B | ||
+0.30% | +2.83% | +14.51% | +11.48% | 34.81B | ||
+0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.34B | ||
+0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
-0.29% | +2.27% | +3.03% | -2.04% | 20.66B | ||
+1.02% | +0.66% | +4.02% | -15.55% | 19.85B | ||
+0.27% | +0.20% | +2.91% | -2.16% | 18.56B | ||
+0.71% | +1.31% | +5.51% | -0.36% | 18.17B | ||
0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
Average | -0.22% | -0.70% | +25.47% | +23.62% | ||
Weighted average by Cap. | -0.05% | -2.14% | +5.55% | +18.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +351.32% | ||
2023 | +65.22% | ||
2022 | +6.98% | ||
2021 | -47.56% | ||
2020 | +17.14% | ||
2019 | -81.18% | ||
2018 | -43.64% | ||
2017 | -7.82% | ||
2016 | -3.24% | ||
2015 | +12.12% | ||
2014 | +21.10% | ||
2013 | +21.11% | ||
2012 | +22.85% | ||
2011 | +1.13% |
- Stock Market
- Equities
- SMNP Stock
- Quotes SMN Power Holding SAOG