SMITHS NEWS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 GBX | +0.57% |
|
-1.30% | -0.56% |
| 01-31 | Stocks mixed hours before expected US Fed hold | AN |
| 01-31 | FTSE 100 flat ahead of Federal Reserve decision | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.4 p | 51 p | 53.6 p | 52.8 p | 53.1 p |
| Volume | 235 182 | 145 387 | 445 816 | 422 376 | 59 109 |
| Change | -2.60% | -2.67% | +5.10% | -1.49% | +0.57% |
| Opening | 52.40 | 51.80 | 52.20 | 53.00 | 52 |
| High | 54.00 | 54.80 | 56.40 | 55.80 | 54.24 |
| Low | 51.40 | 51.00 | 50.40 | 52.38 | 52 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.30% | ||
| Current month | +10.74% | ||
| 1 month | +8.37% | ||
| 3 months | +10.40% | ||
| 6 months | +10.62% | ||
| Current year | -0.56% | ||
| 1 year | +0.19% | ||
| 3 years | +36.50% | ||
| 5 years | +37.92% | ||
| 10 years | -70.98% |
Volumes
marketsDaily volume
59 109
Estimated daily volume
82 504
Avg. Volume 20 sessions
358 699
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
19 046 916.90
Avg. Volume 20 sessions USD
19 046 916.90
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 456 957
Capitalization (USD)
155 924 654
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 367 975 996
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
918 721
Free-Float
86.55 %
Free-Float capitalization (GBX)
112 538 262
Free-Float capitalization (USD)
140 992 436
Average Daily Capital Traded
15.3%
Highs and lows
1 week
50.40
56.40
1 month
46.7356.40
Current year
45.2056.40
1 year
40.0056.40
3 years
27.0059.80
5 years
11.0559.80
10 years
11.05208.75
Indicators
Moving average 5 days
52.72
Moving average 20 days
49.54
Moving average 50 days
48.76
Moving average 100 days
49.40
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
68.34
RSI 14 days
65.52
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.30% | -0.56% | +0.19% | 156M | ||
| +2.01% | +2.64% | -14.71% | -15.63% | 645M | ||
| Average | +1.29% | +4.02% | -7.64% | -7.72% | ||
| Weighted average by Cap. | +1.73% | +4.32% | -11.96% | -12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4381f5634b9e9.zMnTkQCFvQ73Gf0_cSyjwS6UzcIUaBPF9SBzUT4t3XI.lfG6zlrokGSjRrhbJWDwjkrtnJhWP0CSk3ZHCGRXihqaq5LAWrSKaZ9zjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:04 | 53.1 | 52 | 59,109 |
| 08:29:10 | 53.1 | 5,991 | 59,057 |
| 08:04:30 | 53.8 | 700 | 53,066 |
| 08:04:20 | 53.8 | 5,800 | 52,366 |
| 08:04:20 | 53.8 | 9,298 | 46,566 |
| 07:44:58 | 52.8 | 5,000 | 37,268 |
| 06:27:48 | 53.94 | 970 | 32,268 |
| 06:24:46 | 53.1 | 1,000 | 31,298 |
| 06:01:00 | 54 | 4 | 30,298 |
| 05:26:01 | 54 | 5,526 | 30,294 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
