SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 USD | +1.66% |
|
+1.54% | +26.62% |
| 04-19 | It was better before... |  |
| 04-19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.12 $ | 17.065 $ | 16.89 $ | 17.17 $ |
| Volume | 206 794 | 175 387 | 255 537 | 172 023 |
| Change | +0.77% | -0.32% | -1.03% | +1.66% |
| Opening | 17.00 | 17.15 | 16.96 | 16.95 |
| High | 17.30 | 17.22 | 17.07 | 17.21 |
| Low | 16.97 | 17.04 | 16.69 | 16.88 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.54% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | +29.10% | ||
| 6 months | +20.58% | ||
| Current year | +26.62% | ||
| 1 year | +42.85% | ||
| 3 years | -2.55% | ||
| 5 years | +72.22% | ||
| 10 years | +15.23% |
Volumes
marketsDaily volume
172 023
Estimated daily volume
172 023
Avg. Volume 20 sessions
245 373
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 213 054.41
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
781 523 043
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.44 %
Free-Float capitalization (USD)
768 254 136
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.69
17.30
1 month
16.3717.99
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
17.05
Moving average 20 days
17.08
Moving average 50 days
16.10
Moving average 100 days
14.75
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
47.29
RSI 14 days
51.47
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.54% | +26.62% | +42.85% | 782M | ||
| -0.16% | +1.22% | -14.93% | +27.30% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.18% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.86% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -8.37% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +22.80% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +45.10% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +8.48% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
| +2.37% | +3.97% | -8.09% | -8.18% | 479M | ||
| -0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
| -1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
| -1.20% | -0.61% | +0.61% | +0.31% | 257M | ||
| Average | +0.34% | +0.58% | -0.20% | +7.74% | ||
| Weighted average by Cap. | +0.43% | -0.04% | -3.92% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39aab24d2c8af9278b4ec5b.dyXp3fl0yYHgSPhiKj4Y-5-fMLHmx2kzS7VO9dp8JLw.RRK8upga_vTZEowaTUxZlNLaWvOljg1VLfx-g5AsU-NBF9GOsDy545oqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.17 | 31,157 | 118,758 |
| 15:59:54 | 17.17 | 100 | 87,601 |
| 15:59:38 | 17.17 | 100 | 87,501 |
| 15:59:36 | 17.17 | 100 | 87,401 |
| 15:59:19 | 17.17 | 100 | 87,301 |
| 15:59:15 | 17.18 | 108 | 87,201 |
| 15:59:12 | 17.17 | 100 | 87,093 |
| 15:59:01 | 17.17 | 100 | 86,993 |
| 15:58:42 | 17.16 | 100 | 86,893 |
| 15:58:25 | 17.17 | 200 | 86,793 |
Monthly variations
Annual change
| 2024 | +26.62% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.
