SMITH & NEPHEW PLC Quotes Smith & Nephew Plc Deutsche Boerse AG
Equities
NPW1
GB0009223206
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 EUR | +1.71% |
|
-2.39% | -5.99% |
| 05-31 | SMITH & NEPHEW : EPS cut (2023: +8.0%, 2024: -16.2%) |  |
| 05-14 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.42 € | 11.49 € | 11.42 € | 11.615 € |
| Change | +0.09% | +0.61% | -0.61% | +1.71% |
Performance
| 1 day | +1.71% | ||
| 1 week | -2.39% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | -5.65% | ||
| 6 months | -1.40% | ||
| Current year | -5.99% | ||
| 1 year | -17.39% | ||
| 3 years | -36.01% | ||
| 5 years | -38.25% | ||
| 10 years | -7.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 970 859 310
Capitalization (USD)
10 970 859 310
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (EUR)
11 907 479 278
Free-Float capitalization (USD)
10 979 696 123
Average Daily Capital Traded
0%
Highs and lows
1 week
11.41
11.62
1 month
11.3711.95
Current year
11.1113.47
1 year
10.2114.71
3 years
10.2118.91
5 years
10.2124.20
10 years
10.2124.20
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.66
Moving average 50 days
11.60
Moving average 100 days
12.17
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
42.06
RSI 14 days
45.26
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -2.39% | -5.99% | -17.39% | 10.97B | ||
| +0.01% | +1.50% | +13.73% | +23.58% | 130B | ||
| -0.81% | -7.40% | -4.33% | -37.79% | 8.42B | ||
| +1.82% | +3.52% | +41.80% | +97.69% | 5.57B | ||
| +2.86% | +0.04% | -21.94% | -45.71% | 4.59B | ||
| -0.06% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -4.67% | 2.73B | ||
| +1.16% | +2.33% | -10.29% | +3.32% | 2.08B | ||
| -0.12% | -0.05% | -13.58% | +5.36% | 1.92B | ||
| +1.10% | -0.20% | -27.77% | -13.13% | 1.66B | ||
| +1.19% | +0.66% | -8.93% | +6.25% | 1.14B | ||
| -2.58% | -12.69% | -24.32% | -39.00% | 849M | ||
| -4.51% | -2.95% | -2.86% | -26.90% | 788M | ||
| -.--% | -7.73% | -19.97% | -33.02% | 719M | ||
| +0.72% | -2.69% | -14.35% | -28.99% | 699M | ||
| +2.33% | -16.98% | -41.76% | -41.66% | 687M | ||
| Average | +0.36% | -2.81% | -8.94% | -7.09% | ||
| Weighted average by Cap. | +0.23% | +0.93% | +9.26% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +0.45% | ||
| 2022 | -19.71% | ||
| 2021 | -13.69% | ||
| 2020 | -18.20% | ||
| 2019 | +36.35% | ||
| 2018 | +9.83% | ||
| 2017 | +3.38% | ||
| 2016 | -13.96% | ||
| 2015 | +7.65% | ||
| 2014 | +47.52% | ||
| 2013 | +22.82% | ||
| 2012 | +13.63% | ||
| 2011 | -6.80% | ||
| 2010 | +11.08% | ||
| 2009 | +60.63% | ||
| 2008 | -43.62% | ||
| 2007 | -1.26% | ||
| 2006 | +3.79% | ||
| 2005 | -4.38% |
- Stock Market
- Equities
- SN. Stock
- NPW1 Stock
- Quotes Smith & Nephew Plc
