SMITH-MIDLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +2.46% |
|
+13.98% | -5.06% |
| 04-01 | Smith-Midland Corporation Reiterates Earnings Guidance for the Year Ended December 31, 2023 | CI |
| 01-11 | Smith-Midland Corporation to Double the Size of North Carolina Plant | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.49 $ | 35.99 $ | 36.6 $ | 37.5 $ |
| Volume | 11 258 | 33 606 | 27 906 | 15 507 |
| Change | +2.73% | +7.46% | +1.69% | +2.46% |
| Opening | 32.88 | 33.89 | 36.15 | 36.51 |
| High | 33.49 | 36.48 | 37.69 | 38.93 |
| Low | 30.50 | 32.58 | 35.25 | 35.86 |
Performance
| 1 day | +2.46% | ||
| 1 week | +13.98% | ||
| Current month | +4.98% | ||
| 1 month | -2.93% | ||
| 3 months | -15.69% | ||
| 6 months | +40.71% | ||
| Current year | -5.06% | ||
| 1 year | +118.66% | ||
| 3 years | +143.51% | ||
| 5 years | +323.73% | ||
| 10 years | +1,823.08% |
Volumes
marketsDaily volume
15 507
Estimated daily volume
15 507
Avg. Volume 20 sessions
17 277
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
647 887.50
Record volume 1
1 067 700
Record volume 2
610 000
Record volume 3
502 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 358 275
Net sales (USD)
50 131 000
Number of employees
184
Sales / Employee (USD)
272 451
Free-Float
84.03 %
Free-Float capitalization (USD)
166 948 388
Average Daily Capital Traded
0.33%
Highs and lows
1 week
30.50
38.93
1 month
30.5039.59
Current year
30.1548.87
1 year
15.2348.87
3 years
12.8848.87
5 years
2.9548.87
10 years
1.7748.87
Indicators
Moving average 5 days
35.24
Moving average 20 days
35.89
Moving average 50 days
38.92
Moving average 100 days
39.94
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
54.47
RSI 14 days
48.88
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +13.98% | -5.06% | +118.66% | 195M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +11.39% | 11.38B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.52% | 2.72B | ||
| Average | -0.39% | +0.20% | +10.90% | +40.14% | ||
| Weighted average by Cap. | -0.59% | -0.78% | +12.45% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020eb8384c0e666ddc0da74.lo-4ShsZbwhwJnYcw_LJila7meKAXVdlBPtY3pQcKs4.4cbxPm5XWnEnCzNGjZCFxSXOobDNNBoNZr8qqt5laLbYx88mYV0NP0JjQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 37.5 | 2,282 | 10,145 |
| 15:59:50 | 37.45 | 100 | 7,863 |
| 15:59:50 | 37.5 | 100 | 7,763 |
| 15:59:45 | 37 | 100 | 7,663 |
| 15:59:37 | 37 | 100 | 7,563 |
| 15:59:07 | 37.16 | 100 | 7,463 |
| 15:59:07 | 37.16 | 100 | 7,363 |
| 15:59:07 | 37.42 | 100 | 7,263 |
| 15:58:55 | 37 | 100 | 7,163 |
| 15:58:44 | 37 | 100 | 7,063 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +92.68% | ||
| 2022 | -56.38% | ||
| 2021 | +397.35% | ||
| 2020 | +57.50% | ||
| 2019 | -19.79% | ||
| 2018 | +9.20% | ||
| 2017 | +28.04% | ||
| 2016 | +64.11% | ||
| 2015 | +48.18% | ||
| 2014 | +2.33% | ||
| 2013 | +9.14% | ||
| 2012 | +40.71% | ||
| 2011 | -20.00% | ||
| 2010 | -7.41% | ||
| 2009 | +225.86% | ||
| 2008 | -66.28% | ||
| 2007 | -20.00% | ||
| 2006 | -29.51% | ||
| 2005 | +214.43% | ||
| 2004 | +14.12% | ||
| 2003 | -28.57% | ||
| 2002 | -17.93% | ||
| 2001 | +157.78% | ||
| 2000 | 0.00% | ||
| 1999 | -43.75% | ||
| 1998 | +23.08% | ||
| 1997 | -40.91% | ||
| 1996 | -71.05% | ||
| 1995 | -7.32% |
- Stock Market
- Equities
- SMID Stock
- Quotes Smith-Midland Corporation
