Quotes SmileDirectClub, Inc.

Equities

SDCCQ

US83192H1068

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets 15:26:45 2024-04-30 EDT 5-day change 1st Jan Change
0.0025 USD +13.64% Intraday chart for SmileDirectClub, Inc. -7.41% -58.33%

Quotes 5-day view

Delayed Quote OTC Markets
SmileDirectClub, Inc.(SDCCQ) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.0022 $ 0.0026 $ 0.0022 $ 0.0025 $
Volume 224 158 105 551 45 248 74 047
Change -31.25% +18.18% -15.38% +13.64%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+13.64%
1 week-7.41%
3 months-56.90%
6 months-93.77%
Current year-58.33%
1 year-99.37%
3 years-99.98%

Volumes

markets
Daily volume
74 047
Estimated daily volume
74 047
Avg. Volume 20 sessions
106 455
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
266.14
Record volume 1
139 679 100
Record volume 2
97 128 370
Record volume 3
65 738 566
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
334 960
Net sales (USD)
470 743 000
Number of employees
2 700
Sales / Employee (USD)
174 349
Free-Float
30.64 %
Free-Float capitalization (USD)
308 416
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.00
Extreme 0.002
0.00
1 month
0.00
Extreme 0.002
0.01
Current year
0.00
Extreme 0.0001
0.09
1 year
0.00
Extreme 0.0001
1.09
3 years
0.00
Extreme 0.0001
11.02
5 years
0.00
Extreme 0.0001
21.10
10 years
0.00
Extreme 0.0001
21.10

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+168.00%
STIM
RSI 9 days
44.35
RSI 14 days
45.97

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+13.64%-7.41%-58.33%-99.37% 335K
-1.21%-1.51%-3.72%-4.07% 184B
-0.77%-1.29%-2.60%-11.78% 107B
+0.50%+0.10%-3.79%-11.24% 67.78B
+1.26%-4.93%+2.66%+4.99% 50.66B
-0.37%+0.57%+16.39%+43.27% 47.64B
-0.03%+5.24%+4.77%+27.34% 41.12B
-2.03%-0.94%+1.38%-17.55% 26.3B
+0.87%-8.39%+1.52%-1.04% 26.04B
-1.17%-1.02%-1.17%-13.12% 24.71B
-1.06%+1.70%+15.30%+29.75% 25.4B
-7.36%-9.46%+3.06%-13.19% 21.25B
-3.20%+3.31%-15.24%-16.29% 21.12B
-0.66%-1.58%+4.42%-15.33% 20.56B
-0.42%-0.69%-6.95%+8.49% 20.21B
+0.62%-5.54% - - 16.46B
Average-0.09%-2.18%-2.82%-5.94%
Weighted average by Cap.-0.78%-1.44%+0.03%-0.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IMSXBnsHB4KOI68-ao7mel4ekNKYsNOKGNIn4-4NYhs.T5D6VEtDQfD8d_AIX-2EJTJuz-rP-4XVdahP0KdOFm9qt6BHJGJ-0P1XwA
DatePriceVolumeDaily volume
15:26:45 0.0025 120 147,842
15:26:45 0.0025 120 147,722
15:06:30 0.0025 100 147,602
15:06:30 0.0025 100 147,502
15:03:06 0.0025 353 147,402
15:03:06 0.0025 353 147,049
14:26:13 0.0025 771 146,696
14:26:13 0.0025 771 145,925
14:20:23 0.0025 250 145,154
14:20:23 0.0025 250 144,904
Chart SmileDirectClub, Inc.
More charts

Monthly variations

Annual change

2024-58.33%
2023-98.30%
2022-85.01%
2021-80.32%
2020+36.61%
2019-47.57%
  1. Stock Market
  2. Equities
  3. SDCCQ Stock
  4. Quotes SmileDirectClub, Inc.