SME LEASING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 PKR | -16.22% |
|
-18.42% | -36.21% |
| 03-11 | SME Leasing Limited Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SME Leasing Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-09 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.9 ₨ | 1.98 ₨ | 1.85 ₨ | 1.55 ₨ |
| Volume | 10 000 | 21 000 | 2 000 | 24 000 |
| Change | +∞% | +4.21% | -6.57% | -16.22% |
| Opening | 1.90 | 1.71 | 1.85 | 1.91 |
| High | 1.90 | 2.24 | 1.85 | 1.91 |
| Low | 1.90 | 1.71 | 1.85 | 1.50 |
Performance
| 1 day | -16.22% | ||
| 1 week | -18.42% | ||
| Current month | -18.42% | ||
| 1 month | -22.50% | ||
| 3 months | -30.49% | ||
| 6 months | -22.11% | ||
| Current year | -36.21% | ||
| 1 year | -37.75% | ||
| 3 years | -41.29% | ||
| 5 years | -22.50% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
4 767
Avg. Volume 20 sessions PKR
7 388.85
Avg. Volume 20 sessions USD
26.56
Record volume 1
2 675 500
Record volume 2
845 000
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
59 210 907
Capitalization (USD)
212 804
Net sales (PKR)
50 398 846
Net sales (USD)
181 133
Number of employees
16
Sales / Employee (PKR)
3 149 928
Sales / Employee (USD)
11 321
Free-Float
17.03 %
Free-Float capitalization (PKR)
10 084 905
Free-Float capitalization (USD)
36 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.91
1 month
1.502.24
Current year
1.502.50
1 year
1.112.59
3 years
1.115.00
5 years
1.116.28
10 years
0.806.91
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.96
Moving average 50 days
2.05
Moving average 100 days
2.02
Price spread / (MMA5)
+18.71%
Price spread / (MMA20)
+26.45%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+30.32%
STIM
RSI 9 days
38.37
RSI 14 days
41.85
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.22% | -18.42% | -36.21% | -37.75% | 213K | ||
| +1.42% | +3.55% | +58.68% | +371.30% | 24.35B | ||
| +1.64% | +1.36% | +71.92% | +181.87% | 8B | ||
| -1.45% | -0.49% | +2.51% | -0.33% | 5.52B | ||
| +0.50% | +3.17% | +13.42% | +21.26% | 4.83B | ||
| +0.10% | -0.43% | -1.24% | +18.27% | 4.7B | ||
| +0.99% | -9.07% | +39.09% | +1,570.39% | 4.41B | ||
| -10.33% | +2.84% | +56.12% | +99.08% | 3.92B | ||
| +0.24% | -1.44% | +3.55% | +25.79% | 2.44B | ||
| -0.55% | -2.09% | +11.36% | +27.88% | 1.7B | ||
| -0.79% | +5.46% | +11.80% | -0.79% | 1.23B | ||
| -0.67% | +5.71% | 0.00% | +5.71% | 1.17B | ||
| -1.86% | -13.70% | +461.03% | +1,065.66% | 742M | ||
| +0.49% | -1.43% | +15.00% | +10.70% | 638M | ||
| 0.00% | -1.30% | +13.56% | +32.85% | 528M | ||
| +1.63% | +0.46% | -1.58% | +17.82% | 502M | ||
| Average | -1.57% | -2.05% | +44.94% | +213.11% | ||
| Weighted average by Cap. | +0.06% | +0.65% | +44.37% | +292.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | +21.50% | ||
| 2022 | -26.47% | ||
| 2021 | -20.00% | ||
| 2020 | +21.00% | ||
| 2019 | -16.12% | ||
| 2018 | +16.72% | ||
| 2017 | -24.47% | ||
| 2016 | +123.53% |
- Stock Market
- Equities
- SLL Stock
- Quotes SME Leasing Limited