SMCP S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EUR | +0.67% |
|
+3.91% | -33.92% |
| 04-25 | SMCP: organic sales down 5% in Q1 | CF |
| 04-25 | SMCP S.A. Reports Unaudited Sales Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.385 € | 2.335 € | 2.245 € | 2.26 € |
| Volume | 230 925 | 81 744 | 68 875 | 77 487 |
| Change | +5.30% | -2.10% | -3.85% | +0.67% |
| Opening | 2.27 | 2.42 | 2.32 | 2.25 |
| High | 2.43 | 2.42 | 2.35 | 2.30 |
| Low | 2.27 | 2.34 | 2.24 | 2.25 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.91% | ||
| Current month | -3.00% | ||
| 1 month | -2.16% | ||
| 3 months | -21.53% | ||
| 6 months | -34.30% | ||
| Current year | -33.92% | ||
| 1 year | -70.69% | ||
| 3 years | -62.95% | ||
| 5 years | -85.07% |
Volumes
marketsDaily volume
77 487
Estimated daily volume
77 487
Avg. Volume 20 sessions
138 731
Daily volume ratio
0.56
Avg. Volume 20 sessions
313 532.06
Avg. Volume 20 sessions USD
335 234.75
Record volume 1
6 542 334
Record volume 2
1 815 050
Record volume 3
1 763 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 226 967
Capitalization (USD)
182 010 078
Net sales (EUR)
1 230 500 000
Net sales (USD)
1 315 675 210
Number of employees
5 767
Sales / Employee (EUR)
213 369
Sales / Employee (USD)
228 139
Free-Float
37.26 %
Free-Float capitalization (EUR)
64 150 475
Free-Float capitalization (USD)
68 590 971
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.17
2.43
1 month
2.142.48
Current year
2.113.56
1 year
2.119.10
3 years
2.119.10
5 years
2.1116.72
10 years
2.1125.50
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.28
Moving average 50 days
2.43
Moving average 100 days
2.74
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
44.69
RSI 14 days
44.26
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.91% | -33.92% | -70.69% | 182M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.59% | +3.75% | +1.47% | +41.79% | ||
| Weighted average by Cap. | +1.53% | +2.65% | +7.71% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba3c4df01cd.i5fb5Q0rBHY595RWC9CszPOqBx6AtT1x32k8hyAihAk.7fOahkFRPC9ulMxiUbXGpYWHMEiwhFkJ6T9x30cT0GHH27i6OWlrOXaQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 2.26 | 1 | 77,487 |
| 11:35:22 | 2.26 | 31 | 77,486 |
| 11:35:22 | 2.26 | 68 | 77,455 |
| 11:35:22 | 2.26 | 99 | 77,387 |
| 11:35:22 | 2.26 | 69 | 77,288 |
| 11:35:22 | 2.26 | 108 | 77,219 |
| 11:35:22 | 2.26 | 52 | 77,111 |
| 11:35:22 | 2.26 | 210 | 77,059 |
| 11:35:22 | 2.26 | 2 | 76,849 |
| 11:35:22 | 2.26 | 160 | 76,847 |
Monthly variations
Annual change
| 2024 | -33.92% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- SMCP Stock
- Quotes SMCP S.A
