SMCORE.INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 KRW | -2.94% |
|
-0.53% | +3.31% |
| 03-20 | SMCore.Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SMCore.Inc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5640 ₩ | 5590 ₩ | 5600 ₩ | 5780 ₩ | 5610 ₩ |
| Volume | 59 342 | 40 106 | 27 066 | 108 620 | 55 881 |
| Change | 0.00% | -0.89% | +0.18% | +3.21% | -2.94% |
| Opening | 5,680.00 | 5,640.00 | 5,650.00 | 5,640.00 | 5,780.00 |
| High | 5,720.00 | 5,700.00 | 5,660.00 | 5,820.00 | 5,780.00 |
| Low | 5,560.00 | 5,560.00 | 5,580.00 | 5,600.00 | 5,610.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.53% | ||
| Current month | -0.36% | ||
| 1 month | +2.00% | ||
| 3 months | +4.66% | ||
| 6 months | +5.06% | ||
| Current year | +3.31% | ||
| 1 year | -20.76% | ||
| 3 years | -28.44% | ||
| 5 years | -43.79% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
55 881
Avg. Volume 20 sessions
155 203
Avg. Volume 20 sessions KRW
870 688 830.00
Avg. Volume 20 sessions USD
640 826.98
Record volume 1
14 880 264
Record volume 2
11 413 620
Record volume 3
10 083 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
109 227 256 793
Capitalization (USD)
80 391 261
Net sales (KRW)
173 774 167 030
Net sales (USD)
127 897 787
Number of employees
232
Sales / Employee (KRW)
749 026 582
Sales / Employee (USD)
551 284
Free-Float
70.95 %
Free-Float capitalization (KRW)
79 399 364 173
Free-Float capitalization (USD)
58 437 932
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5 560.00
5 820.00
1 month
5 090.005 820.00
Current year
5 000.006 870.00
1 year
4 945.007 470.00
3 years
4 945.009 200.00
5 years
4 945.0011 650.00
10 years
4 619.0518 600.00
Indicators
Moving average 5 days
5 644.00
Moving average 20 days
5 467.50
Moving average 50 days
5 592.00
Moving average 100 days
5 436.80
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
52.64
RSI 14 days
52.23
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -0.53% | +3.31% | -20.76% | 80.39M | ||
| +1.19% | +1.43% | +10.72% | +48.66% | 56.67B | ||
| -0.57% | +1.36% | +20.72% | +41.43% | 36.15B | ||
| +3.05% | +0.13% | +30.91% | +88.42% | 29B | ||
| +0.86% | +1.68% | +26.57% | +41.45% | 28B | ||
| -0.10% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +1.13% | +1.63% | +7.81% | +6.76% | 23.48B | ||
| +1.26% | -1.97% | +13.90% | +22.59% | 17.93B | ||
| +2.71% | -1.09% | -3.37% | -16.35% | 14.8B | ||
| +1.90% | +1.63% | +26.96% | +12.32% | 12.84B | ||
| +3.41% | +2.33% | +24.65% | +5.74% | 10.06B | ||
| +0.89% | +0.17% | -3.40% | -4.27% | 8.75B | ||
| -0.02% | +4.64% | +12.43% | +66.77% | 7.97B | ||
| -1.54% | +1.54% | +10.93% | +31.33% | 7.19B | ||
| +0.67% | -0.56% | +29.32% | +57.29% | 6.58B | ||
| +1.93% | +3.04% | +19.03% | +34.35% | 6.47B | ||
| Average | +0.56% | +1.03% | +15.35% | +28.06% | ||
| Weighted average by Cap. | +0.84% | +0.75% | +16.55% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Equities
- A007820 Stock
- Quotes SMCore.Inc