SMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,060 JPY | +0.94% |
|
+1.64% | +1.72% |
| 06-05 | Jefferies Downgrades SMC Corp’s Price Target to Hold From Buy, Adjusts Price Target to 88,600 Yen From 105,400 Yen | MT |
| 05-15 | SMC's Profit Down 21% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 76260 ¥ | 76870 ¥ | 75870 ¥ | 76340 ¥ | 77,060 ¥ |
| Volume | 154 100 | 237 500 | 267 200 | 173 800 | 140 300 |
| Change | +0.58% | +0.80% | -1.30% | +0.62% | +0.94% |
| Opening | 76,400.00 | 76,040.00 | 76,510.00 | 76,190.00 | 76,930 |
| High | 76,400.00 | 77,300.00 | 76,600.00 | 76,870.00 | 77,410 |
| Low | 75,260.00 | 75,400.00 | 75,260.00 | 75,830.00 | 76,550 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.64% | ||
| Current month | +0.94% | ||
| 1 month | -4.14% | ||
| 3 months | -11.19% | ||
| 6 months | +2.19% | ||
| Current year | +1.72% | ||
| 1 year | -5.45% | ||
| 3 years | +18.12% | ||
| 5 years | +84.13% | ||
| 10 years | +180.32% |
Volumes
marketsDaily volume
140 300
Estimated daily volume
140 300
Avg. Volume 20 sessions
189 993
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
14 640 860 580.00
Avg. Volume 20 sessions USD
90 875 821.62
Record volume 1
2 989 200
Record volume 2
2 942 300
Record volume 3
2 696 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 903 322 582 568
Capitalization (USD)
30 434 923 270
Net sales (JPY)
776 873 000 000
Net sales (USD)
4 822 050 711
Number of employees
22 988
Sales / Employee (JPY)
33 794 719
Sales / Employee (USD)
209 764
Free-Float
82.39 %
Free-Float capitalization (JPY)
4 243 527 855 105
Free-Float capitalization (USD)
26 339 577 397
Average Daily Capital Traded
0.3%
Highs and lows
1 week
75 260.00
77 410.00
1 month
75 190.0080 890.00
Current year
73 910.0093 220.00
1 year
65 700.0093 220.00
3 years
54 370.0093 220.00
5 years
35 380.0093 220.00
10 years
23 010.0093 220.00
Indicators
Moving average 5 days
76 232.00
Moving average 20 days
77 442.50
Moving average 50 days
79 795.00
Moving average 100 days
82 816.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
42.25
RSI 14 days
41.86
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.64% | +1.72% | -5.45% | 30.43B | ||
| +0.38% | -0.62% | +26.94% | +20.80% | 8.77B | ||
| +0.52% | -2.40% | +12.03% | -16.53% | 8.03B | ||
| +0.11% | -1.09% | +20.72% | +26.29% | 5.48B | ||
| +0.51% | -3.78% | +14.10% | +30.06% | 3.71B | ||
| +0.68% | -5.15% | -19.32% | -24.20% | 3.46B | ||
| +0.27% | -2.11% | +3.83% | -2.44% | 3.4B | ||
| -1.50% | +7.84% | +15.91% | +51.75% | 3.38B | ||
| +0.34% | +1.04% | -10.25% | +1.36% | 2.7B | ||
| +0.28% | -0.56% | +4.78% | +27.10% | 2.22B | ||
| -1.88% | -5.04% | -35.51% | -40.61% | 2.13B | ||
| +0.80% | -3.76% | +4.22% | +11.81% | 2.11B | ||
| -3.01% | -16.06% | -36.45% | -43.02% | 2.08B | ||
| +0.31% | -2.53% | +1.89% | -3.69% | 1.56B | ||
| -0.09% | -0.31% | -35.39% | -36.25% | 1.37B | ||
| -0.13% | -5.39% | -15.19% | -39.50% | 1.26B | ||
| Average | -0.09% | -0.92% | -2.87% | -2.66% | ||
| Weighted average by Cap. | +0.36% | -0.27% | +3.98% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461c941d81e78ea97.UOYdqqLIfQHV5FHjktNVa8x4CZZMIw2WpfNDgAo5GdQ.OJdpw9eDREe-szjO2ZAHB54TYLsuRWnQ5p4M5l9zKpAWuSjs2KocbJOPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 77,060 | 36,200 | 140,300 |
| 01:59:53 | 76,940 | 100 | 104,100 |
| 01:59:50 | 77,060 | 100 | 104,000 |
| 01:59:50 | 77,020 | 100 | 103,900 |
| 01:59:50 | 77,020 | 100 | 103,800 |
| 01:59:50 | 77,020 | 100 | 103,700 |
| 01:59:49 | 77,000 | 200 | 103,600 |
| 01:59:49 | 77,000 | 100 | 103,400 |
| 01:59:49 | 76,980 | 600 | 103,300 |
| 01:59:46 | 76,980 | 100 | 102,700 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Equities
- 6273 Stock
- Quotes SMC Corporation
