SMARTPAY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 NZD | 0.00% |
|
+0.74% | -8.42% |
| 02-23 | SPDR S&P 500 ETF tops record $500 bln in assets as Nvidia soars | RE |
| 2023 | Smartpay Reports 68% Jump in Profit Before Tax | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.36 $ | 1.375 $ | 1.36 $ | 1.36 $ |
| Volume | 3 964 | 4 540 | 6 727 | 1 986 | 10 032 |
| Change | 0.00% | +0.74% | +1.10% | -1.09% | 0.00% |
| Opening | 1.35 | 1.37 | 1.37 | 1.36 | 1.36 |
| High | 1.35 | 1.37 | 1.38 | 1.36 | 1.36 |
| Low | 1.35 | 1.36 | 1.37 | 1.36 | 1.36 |
Performance
| 1 week | +0.74% | ||
| 1 month | -12.82% | ||
| 3 months | -13.10% | ||
| 6 months | -9.03% | ||
| Current year | -8.42% | ||
| 1 year | -13.92% | ||
| 3 years | +48.63% | ||
| 5 years | +580.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
10 032
Avg. Volume 20 sessions
4 678
Avg. Volume 20 sessions NZD
6 362.08
Avg. Volume 20 sessions USD
3 822.97
Record volume 1
6 716 497
Record volume 2
3 438 585
Record volume 3
3 401 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
324 529 802
Capitalization (USD)
195 009 958
Net sales (NZD)
77 775 000
Net sales (USD)
46 734 998
Number of employees
179
Sales / Employee (NZD)
434 497
Sales / Employee (USD)
261 089
Free-Float
82.77 %
Free-Float capitalization (NZD)
268 606 716
Free-Float capitalization (USD)
161 405 776
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.38
1 month
1.351.56
Current year
1.351.62
1 year
1.261.95
3 years
0.631.95
5 years
0.161.95
10 years
0.111.95
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.42
Moving average 50 days
1.47
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
32.16
RSI 14 days
34.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | -8.42% | -13.92% | 195M | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.51% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| Average | +0.77% | -1.00% | -2.28% | +7.62% | ||
| Weighted average by Cap. | -0.21% | -3.13% | +1.78% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +42.79% | ||
| 2022 | +44.44% | ||
| 2021 | -4.00% | ||
| 2020 | +33.93% | ||
| 2019 | +211.11% | ||
| 2018 | -7.69% | ||
| 2017 | +14.71% | ||
| 2016 | +30.77% | ||
| 2015 | -35.00% | ||
| 2014 | -37.50% | ||
| 2013 | -6.98% | ||
| 2012 | +59.26% | ||
| 2011 | -53.04% | ||
| 2010 | -48.89% | ||
| 2009 | +400.00% | ||
| 2008 | -74.29% | ||
| 2007 | -45.31% | ||
| 2006 | -13.51% |
- Stock Market
- Equities
- SPY Stock
- Quotes Smartpay Holdings Limited
