SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 BRL | -3.93% |
|
-1.59% | -7.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.4 R$ | 25.3 R$ | 25.18 R$ | 24.19 R$ |
| Volume | 2 249 300 | 3 016 900 | 1 220 900 | 1 443 200 |
| Change | -0.65% | +3.69% | -0.47% | -3.93% |
| Opening | 24.50 | 24.66 | 25.18 | 25.05 |
| High | 24.56 | 25.30 | 25.42 | 25.06 |
| Low | 24.11 | 24.60 | 25.12 | 23.98 |
Performance
| 1 day | -3.93% | ||
| 1 week | -1.59% | ||
| Current month | -6.96% | ||
| 1 month | -6.31% | ||
| 3 months | -1.02% | ||
| 6 months | +29.22% | ||
| Current year | -7.07% | ||
| 1 year | +55.76% |
Volumes
marketsDaily volume
1 443 400
Estimated daily volume
1 443 400
Avg. Volume 20 sessions
2 422 320
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
58 595 920.80
Avg. Volume 20 sessions USD
11 282 351.57
Record volume 1
31 918 000
Record volume 2
23 293 600
Record volume 3
18 191 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
14 232 696 772
Capitalization (USD)
2 740 434 600
Net sales (BRL)
4 244 743 000
Net sales (USD)
817 304 041
Number of employees
12 800
Sales / Employee (BRL)
331 621
Sales / Employee (USD)
63 852
Free-Float
43.45 %
Free-Float capitalization (BRL)
6 184 276 557
Free-Float capitalization (USD)
1 190 751 530
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23.98
25.42
1 month
23.2026.82
Current year
23.2027.24
1 year
15.1127.24
3 years
9.6333.19
5 years
9.6333.19
10 years
9.6333.19
Indicators
Moving average 5 days
24.73
Moving average 20 days
25.07
Moving average 50 days
25.20
Moving average 100 days
25.08
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
55.57
RSI 14 days
51.86
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
| -1.97% | -3.98% | -19.64% | -29.44% | 5.21B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
| -4.83% | -11.26% | -13.79% | -37.38% | 2.69B | ||
| -2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
| +12.42% | +14.22% | +1.42% | +12.07% | 1.33B | ||
| +0.95% | -1.85% | +13.96% | -6.19% | 435M | ||
| +2.04% | +3.67% | +0.93% | -60.44% | 403M | ||
| -0.72% | +1.27% | - | - | 331M | ||
| -6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 270M | ||
| 0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
| +0.43% | +2.20% | -16.63% | -49.24% | 166M | ||
| +2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
| -0.60% | -0.30% | +14.38% | +5.36% | 121M | ||
| +1.43% | +0.71% | -6.89% | +15.45% | 80.32M | ||
| Average | -0.11% | -0.96% | -2.18% | +0.14% | ||
| Weighted average by Cap. | -1.11% | -2.25% | -9.60% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c092de58d713cc3ca9d8989dbd04cd08._zy_kuQJBu2qD2LyN68Mpn_222gJD9Hq14MVwQCihNY.jFvH-Z1ObIefZCnBefg-8DqEulo9Oqej4rQkrWrv9oGrS_DzjXhqgMBiEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:48 | 24.19 | 1,000 | 1,443,200 |
| 16:07:48 | 24.19 | 100 | 1,442,200 |
| 16:07:48 | 24.19 | 900 | 1,442,100 |
| 16:07:48 | 24.19 | 1,000 | 1,441,200 |
| 16:07:48 | 24.19 | 1,000 | 1,440,200 |
| 16:07:48 | 24.19 | 1,000 | 1,439,200 |
| 16:07:48 | 24.19 | 1,000 | 1,438,200 |
| 16:07:48 | 24.19 | 300 | 1,437,200 |
| 16:07:48 | 24.19 | 100 | 1,436,900 |
| 16:07:48 | 24.19 | 100 | 1,436,800 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +91.54% | ||
| 2022 | -15.06% | ||
| 2021 | -48.39% |
- Stock Market
- Equities
- SMFT3 Stock
- Quotes Smartfit Escola de Ginástica e Dança S.A.
