SM ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,300 KRW | -1.37% |
|
-2.82% | -13.90% |
| 04-26 | K-pop giant HYBE shares take another hit as dispute with NewJeans label drags on | RE |
| 04-24 | Record giant HYBE audits 'NewJeans' label as infighting returns to K-pop | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 85200 ₩ | 82500 ₩ | 81000 ₩ | 80400 ₩ | 79300 ₩ |
| Volume | 141 751 | 84 804 | 112 798 | 115 469 | 103 565 |
| Change | -1.39% | -3.17% | -1.82% | -0.74% | -1.37% |
| Opening | 86,500.00 | 84,400.00 | 82,600.00 | 81,000.00 | 80,400.00 |
| High | 86,900.00 | 85,100.00 | 84,200.00 | 81,700.00 | 80,400.00 |
| Low | 84,700.00 | 82,400.00 | 80,500.00 | 79,800.00 | 79,000.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.82% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | +1.54% | ||
| 6 months | -23.68% | ||
| Current year | -13.90% | ||
| 1 year | -26.03% | ||
| 3 years | +163.02% | ||
| 5 years | +96.53% | ||
| 10 years | +63.84% |
Volumes
marketsDaily volume
103 565
Avg. Volume 20 sessions
130 980
Avg. Volume 20 sessions KRW
10 386 714 000.00
Avg. Volume 20 sessions USD
7 499 207.51
Record volume 1
8 882 805
Record volume 2
8 882 391
Record volume 3
8 690 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 877 807 963 989
Capitalization (USD)
1 355 777 350
Net sales (KRW)
960
Net sales (USD)
1
Number of employees
659
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.69 %
Free-Float capitalization (KRW)
929 697 638 267
Free-Float capitalization (USD)
671 241 695
Average Daily Capital Traded
0.55%
Highs and lows
1 week
79 000.00
86 900.00
1 month
73 900.0087 800.00
Current year
70 000.0096 500.00
1 year
70 000.00147 000.00
3 years
28 600.00161 200.00
5 years
16 350.00161 200.00
10 years
16 350.00161 200.00
Indicators
Moving average 5 days
81 680.00
Moving average 20 days
79 785.00
Moving average 50 days
78 926.00
Moving average 100 days
81 548.00
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
46.30
RSI 14 days
48.41
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.82% | -13.90% | -26.03% | 1.36B | ||
| +0.36% | +2.63% | +7.32% | +39.83% | 53.86B | ||
| -1.46% | -4.94% | -13.49% | -25.19% | 6.21B | ||
| +3.52% | +6.89% | +8.08% | +33.15% | 2.57B | ||
| -1.48% | -1.19% | -34.16% | -26.05% | 1.63B | ||
| -0.85% | -0.92% | -5.85% | -16.20% | 370M | ||
| -1.55% | +9.20% | +36.69% | +11.76% | 184M | ||
| -.--% | -5.66% | -6.10% | +10.86% | 162M | ||
| -0.16% | +2.79% | -8.60% | -17.50% | 133M | ||
| Average | -0.33% | -0.65% | -3.33% | -1.71% | ||
| Weighted average by Cap. | +0.22% | +0.46% | +3.90% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +20.08% | ||
| 2022 | +3.37% | ||
| 2021 | +149.41% | ||
| 2020 | -22.63% | ||
| 2019 | -26.48% | ||
| 2018 | +50.72% | ||
| 2017 | +33.98% | ||
| 2016 | -39.77% | ||
| 2015 | +26.47% | ||
| 2014 | -23.08% | ||
| 2013 | -2.96% | ||
| 2012 | +9.64% | ||
| 2011 | +170.41% | ||
| 2010 | +275.97% | ||
| 2009 | +184.49% | ||
| 2008 | -42.34% | ||
| 2007 | -56.44% | ||
| 2006 | -41.21% | ||
| 2005 | +549.40% | ||
| 2004 | -39.97% | ||
| 2003 | +25.38% | ||
| 2002 | -45.68% | ||
| 2001 | +86.09% | ||
| 2000 | -69.33% |
- Stock Market
- Equities
- A041510 Stock
- Quotes SM Entertainment Co., Ltd.
