SM CULTURE & CONTENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 KRW | -0.97% |
|
+21.23% | +8.64% |
| 2023 | SM Culture & Contents Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | SM Culture & Contents Co., Ltd.(KOSDAQ:A048550) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1691 ₩ | 1691 ₩ | 2040 ₩ | 2070 ₩ | 2050 ₩ |
| Volume | 115 970 | 100 662 | 36 563 860 | 23 158 160 | 4 190 888 |
| Change | +∞% | 0.00% | +20.64% | +1.47% | -0.97% |
| Opening | 1,666.00 | 1,691.00 | 1,691.00 | 1,995.00 | 2,050.00 |
| High | 1,692.00 | 1,696.00 | 2,150.00 | 2,190.00 | 2,060.00 |
| Low | 1,666.00 | 1,683.00 | 1,691.00 | 1,955.00 | 2,000.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +21.23% | ||
| Current month | +21.23% | ||
| 1 month | +21.45% | ||
| 3 months | +13.76% | ||
| 6 months | +9.10% | ||
| Current year | +8.64% | ||
| 1 year | -30.98% | ||
| 3 years | +19.88% | ||
| 5 years | -0.24% | ||
| 10 years | -57.34% |
Volumes
marketsDaily volume
4 190 888
Avg. Volume 20 sessions
4 405 440
Avg. Volume 20 sessions KRW
9 031 152 000.00
Avg. Volume 20 sessions USD
6 619 834.42
Record volume 1
106 164 800
Record volume 2
98 085 150
Record volume 3
86 409 930
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
199 726 676 671
Capitalization (USD)
146 399 654
Net sales (KRW)
127 310 867 870
Net sales (USD)
93 318 866
Number of employees
393
Sales / Employee (KRW)
323 946 229
Sales / Employee (USD)
237 453
Free-Float
46.01 %
Free-Float capitalization (KRW)
92 602 951 331
Free-Float capitalization (USD)
67 877 963
Average Daily Capital Traded
4.52%
Highs and lows
1 week
1 691.00
2 190.00
1 month
1 647.002 190.00
Current year
1 644.002 190.00
1 year
1 644.003 015.00
3 years
1 644.006 860.00
5 years
776.006 860.00
10 years
776.006 860.00
Indicators
Moving average 5 days
1 908.40
Moving average 20 days
1 739.75
Moving average 50 days
1 723.80
Moving average 100 days
1 791.60
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
83.44
RSI 14 days
77.28
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +21.23% | +8.64% | -30.98% | 146M | ||
| -1.53% | +0.36% | +15.87% | -13.39% | 7.19B | ||
| +2.06% | -1.00% | -13.16% | -20.80% | 1.82B | ||
| +0.56% | +1.89% | -2.70% | -7.38% | 1.3B | ||
| +1.04% | +2.33% | -11.28% | -32.02% | 1.14B | ||
| -1.48% | -1.51% | -37.61% | -2.27% | 608M | ||
| -1.08% | +1.48% | -5.52% | -28.65% | 522M | ||
| +4.89% | +6.94% | -29.27% | 0.00% | 495M | ||
| -4.55% | +7.71% | +11.35% | +51.84% | 469M | ||
| +1.02% | +2.18% | -30.07% | -11.12% | 388M | ||
| -0.82% | -3.19% | -7.97% | +48.11% | 361M | ||
| +0.54% | +2.92% | -37.94% | -38.10% | 327M | ||
| +0.94% | +2.01% | -41.80% | +32.99% | 245M | ||
| +2.29% | +3.78% | -31.87% | -35.56% | 245M | ||
| -1.33% | +4.64% | +19.60% | +29.54% | 194M | ||
| +0.12% | +1.49% | -6.85% | -27.27% | 190M | ||
| Average | +0.11% | +4.08% | -12.54% | -5.31% | ||
| Weighted average by Cap. | -0.37% | +1.08% | -0.15% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -36.25% | ||
| 2022 | -34.00% | ||
| 2021 | +175.15% | ||
| 2020 | +6.54% | ||
| 2019 | -24.26% | ||
| 2018 | -25.19% | ||
| 2017 | +33.66% | ||
| 2016 | -30.58% | ||
| 2015 | -14.29% | ||
| 2014 | +17.68% | ||
| 2013 | -20.19% | ||
| 2012 | +419.40% | ||
| 2011 | -30.40% | ||
| 2010 | +56.25% | ||
| 2009 | -40.19% | ||
| 2008 | -72.35% | ||
| 2007 | +32.99% | ||
| 2006 | +22.78% | ||
| 2005 | +259.09% | ||
| 2004 | -19.51% | ||
| 2003 | -39.26% | ||
| 2002 | +3.85% | ||
| 2001 | -47.69% |
- Stock Market
- Equities
- A048550 Stock
- Quotes SM Culture & Contents Co., Ltd.