SLEEP NUMBER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 USD | -1.40% |
|
-16.19% | -28.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 12.6 $ | 12.09 $ | 11.37 $ | 10.71 $ | 10.56 $ |
| Volume | 486 792 | 624 464 | 517 619 | 520 521 | 761 034 |
| Change | -7.28% | -4.05% | -5.96% | -5.80% | -1.40% |
| Opening | 13.33 | 12.48 | 12.14 | 11.23 | 10.65 |
| High | 13.38 | 12.49 | 12.57 | 11.46 | 10.93 |
| Low | 12.44 | 11.51 | 11.34 | 10.66 | 10.17 |
Performance
| 1 day | -1.40% | ||
| 1 week | -16.19% | ||
| Current month | -30.16% | ||
| 1 month | -31.12% | ||
| 3 months | -25.69% | ||
| 6 months | -34.45% | ||
| Current year | -28.79% | ||
| 1 year | -51.67% | ||
| 3 years | -89.74% | ||
| 5 years | -73.16% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
761 034
Estimated daily volume
761 034
Avg. Volume 20 sessions
349 484
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
3 690 551.04
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
239 116 729
Net sales (USD)
1 887 482 000
Number of employees
4 000
Sales / Employee (USD)
471 871
Free-Float
93.79 %
Free-Float capitalization (USD)
224 250 821
Average Daily Capital Traded
1.54%
Highs and lows
1 week
10.17
12.57
1 month
10.1716.34
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00116.00
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
12.07
Moving average 20 days
14.06
Moving average 50 days
14.15
Moving average 100 days
13.78
Price spread / (MMA5)
+14.32%
Price spread / (MMA20)
+33.17%
Price spread / (MMA50)
+34.01%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
21.81
RSI 14 days
30.24
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -16.19% | -28.79% | -51.67% | 239M | ||
| +0.66% | +0.54% | -4.67% | +27.07% | 8.38B | ||
| +1.07% | -4.29% | -5.71% | -14.42% | 3.66B | ||
| +0.75% | -4.91% | +0.75% | -7.06% | 2.09B | ||
| -2.14% | +12.37% | +2.63% | +39.30% | 1.62B | ||
| 0.00% | -2.49% | -3.64% | -14.39% | 1.62B | ||
| -1.00% | +1.64% | -23.70% | -20.92% | 1.24B | ||
| -2.75% | +8.19% | +33.87% | +88.45% | 1.21B | ||
| -0.06% | -2.14% | +4.64% | -27.61% | 930M | ||
| -0.41% | -7.95% | -1.77% | +31.71% | 828M | ||
| +0.84% | -2.43% | -20.72% | -35.73% | 714M | ||
| -0.33% | -1.17% | -15.04% | -3.25% | 691M | ||
| +3.41% | +9.30% | +7.66% | +34.58% | 661M | ||
| -1.30% | -0.78% | -27.71% | -17.86% | 604M | ||
| +0.89% | +6.62% | +23.90% | +22.89% | 502M | ||
| +2.49% | -0.77% | -13.59% | -12.64% | 489M | ||
| Average | +0.05% | -0.93% | -4.49% | +2.40% | ||
| Weighted average by Cap. | +0.23% | -0.95% | -3.30% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f11cb5a923c1ec10c2f751.9ngjiM_ix0LD6gRxo38lWWiQJrpq7Cx0AmU8D_D0mOM.ly4S37q6i3uhp2ghyDpEHBDqX-kknhw3QwhJN7bZzqSgAGLEnKW_F_qFZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.56 | 263,969 | 629,376 |
| 15:59:59 | 10.56 | 113 | 365,407 |
| 15:59:59 | 10.56 | 100 | 365,294 |
| 15:59:59 | 10.56 | 400 | 365,194 |
| 15:59:59 | 10.56 | 400 | 364,794 |
| 15:59:58 | 10.57 | 100 | 364,394 |
| 15:59:58 | 10.57 | 100 | 364,294 |
| 15:59:58 | 10.57 | 100 | 364,194 |
| 15:59:58 | 10.57 | 500 | 364,094 |
| 15:59:58 | 10.57 | 100 | 363,594 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
