|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | -30.00% |
|
-83.11% | -99.59% |
| 06-18 | Top Premarket Decliners | MT |
| 06-16 | Sleep Number Corporation(NasdaqGS:SNBR) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$0.1250 | US$0.0750 | US$0.0325 | US$0.0500 | US$0.0350 |
| Volume | 39,311,116 | 5,051,316 | 2,744,136 | 2,413,462 | 1,111,884 |
| Change | -39.67% | -40.00% | -56.67% | +53.85% | -30.00% |
| Opening | US$0.1782 | US$0.0551 | US$0.0900 | US$0.0350 | US$0.0500 |
| High | US$0.1919 | US$0.0930 | US$0.0900 | US$0.0500 | US$0.0500 |
| Low | US$0.1218 | US$0.0501 | US$0.0325 | US$0.0315 | US$0.0311 |
Performance
| 1 day | -30.00% | ||
| 1 week | -83.11% | ||
| Current month | -97.06% | ||
| 1 month | -98.03% | ||
| 3 months | -98.28% | ||
| 6 months | -99.59% | ||
| Current year | -99.59% | ||
| 1 year | -99.48% | ||
| 3 years | -99.87% | ||
| 5 years | -99.97% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
1,111,884
Estimated daily volume
1,111,884
Avg. Volume 20 sessions
102,958,208
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3,603,537.28
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
4.47
Float rotation
4.95
Basic data
Market Cap (USD)
806,715
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
90.2 %
Free-Float capitalization (USD)
727,696
Average Daily Capital Traded
446.69%
Indicators
Moving average 5 days
0.0979
Moving average 20 days
0.5793
Moving average 50 days
1.616
Moving average 100 days
3.58
Price spread / (MMA5)
+179.71%
Price spread / (MMA20)
+1,555.14%
Price spread / (MMA50)
+4,516.86%
Price spread / (MMA100)
+10,127.14%
RSI 9 days
27.62
RSI 14 days
29.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.00% | -83.11% | -99.48% | -99.87% | 807K | |
| -0.83% | +3.78% | +15.45% | +96.52% | 16.39B | |
| -1.01% | -5.82% | -11.73% | -42.63% | 2.68B | |
| -1.40% | -6.63% | +236.73% | +1,035.12% | 2.2B | |
| +0.37% | +3.25% | +7.88% | +43.08% | 1.63B | |
| +1.62% | +11.54% | +75.96% | +317.73% | 1.53B | |
| -1.46% | -6.55% | -40.15% | +96.60% | 1.41B | |
| -1.85% | -7.71% | -46.81% | -60.09% | 1.05B | |
| -3.81% | -10.07% | -42.35% | -50.32% | 1.01B | |
| -5.40% | -3.89% | +50.29% | +55.74% | 937M | |
| Average | -4.38% | -9.50% | +14.58% | +139.19% | 2.89B | |
| Weighted average by Cap. | -1.01% | +1.07% | +26.69% | +151.67% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c2af96333fc164558.Et21ulYa2lrTv0IDxnUojKEspE42wZM9QL4_YjPrXgQ.Wqj2ywdYqQCH0W9RpEVJ1JhFyjZksqsNeNRzLGqyOV5A8IGNY2ija7_wBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.0350 | 497 | 1,091,116 |
| 15:59:59 | 0.0350 | 107,200 | 1,090,619 |
| 15:59:59 | 0.0350 | 944 | 983,419 |
| 15:59:59 | 0.0350 | 944 | 982,475 |
| 15:59:59 | 0.0350 | 6,900 | 981,531 |
| 15:59:41 | 0.0350 | 617 | 974,631 |
| 15:59:21 | 0.0350 | 616 | 974,014 |
| 15:59:09 | 0.0350 | 199 | 973,398 |
| 15:59:00 | 0.0350 | 617 | 973,199 |
| 15:58:40 | 0.0350 | 617 | 972,582 |
Course Extremes
| 1 week | 0.03 |  | 0.19 |
| 1 month | 0.03 | | 1.83 |
| Current year | 0.03 | | 13.94 |
| 1 year | 0.03 | | 13.94 |
| 3 years | 0.03 | | 39.98 |
| 5 years | 0.03 | | 116 |
| 10 years | 0.03 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.59% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
