|
Market Closed -
OTC Markets
15:55:46 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0251 USD | +25.50% |
|
+43.84% | -99.70% |
| 07-30 | SNBR, Inc. completed the acquisition of Assets of Sleep Number Corporation from Sleep Number Corporation. | CI |
| 06-21 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SNBRQ 0.0251 $
+25.50%
2.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNBRQ | 0.0251USD | +25.50% | 2.64K $ |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$0.0171 | US$0.0178 | US$0.0166 | US$0.0200 | US$0.0251 |
| Volume | 44,077 | 105,800 | 190,912 | 245,629 | 105,040 |
| Change | -2.23% | +4.04% | -6.48% | +20.48% | +25.50% |
| Opening | US$0.0182 | US$0.0178 | US$0.0153 | US$0.0156 | US$0.0200 |
| High | US$0.0193 | US$0.0213 | US$0.0200 | US$0.0299 | US$0.0283 |
| Low | US$0.0151 | US$0.0153 | US$0.0153 | US$0.0156 | US$0.0200 |
Performance
| 1 day | +25.50% | ||
| 1 week | +43.84% | ||
| Current month | -13.45% | ||
| 1 month | +0.40% | ||
| 3 months | -87.89% | ||
| 6 months | -99.11% | ||
| Current year | -99.70% | ||
| 1 year | -99.70% | ||
| 3 years | -99.90% | ||
| 5 years | -99.97% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
105,040
Estimated daily volume
105,040
Avg. Volume 20 sessions
140,252
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3,520.33
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
460,980
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7%
Free-Float capitalization (USD)
454,965
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
0.0193
Moving average 20 days
0.021
Moving average 50 days
0.0216
Moving average 100 days
0.5726
Price spread / (MMA5)
-23.11%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
+2,181.27%
STIM
RSI 9 days
50.45
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.50% | +43.84% | -99.70% | -99.90% | 461K | |
| 0.00% | -6.99% | -25.94% | +48.77% | 13.33B | |
| -0.62% | -4.73% | -29.08% | -45.93% | 2.72B | |
| -5.18% | -2.25% | +52.31% | +683.84% | 1.9B | |
| +3.11% | +21.37% | -41.84% | +118.75% | 1.8B | |
| +4.27% | -5.04% | +54.51% | +279.28% | 1.64B | |
| -0.47% | -4.10% | -11.87% | -5.47% | 1.2B | |
| +2.91% | -0.84% | -36.94% | -46.66% | 1.11B | |
| +2.33% | -0.40% | -44.13% | -60.62% | 1.05B | |
| -0.32% | +9.86% | -18.96% | -6.31% | 1.01B | |
| Average | +3.15% | +5.26% | -20.16% | +86.58% | 2.58B | |
| Weighted average by Cap. | +0.23% | -2.93% | -16.80% | +91.80% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2966d2cd42d369e973dd4805c1fde.3YOmV8XgMm_o1Gj21KJY9O7tNZkjvOB2TPCSzmqREmU.he_1EITSBgWHrS-_uJYOxLypVNx7zZUuJYnWvwilczKrutwQoq1fV5-yPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:46 | 0.0251 | 1,300 | 103,945 |
| 15:46:37 | 0.0202 | 100 | 102,645 |
| 14:55:48 | 0.0201 | 7,075 | 102,545 |
| 14:55:44 | 0.0210 | 13,880 | 95,470 |
| 14:55:41 | 0.0210 | 10,000 | 81,590 |
| 14:55:41 | 0.0220 | 896 | 71,590 |
| 14:37:49 | 0.0220 | 104 | 70,694 |
| 14:07:15 | 0.0255 | 10,063 | 70,590 |
| 14:07:15 | 0.0255 | 12,837 | 60,527 |
| 14:03:57 | 0.0255 | 200 | 47,690 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 13.94 |
| 1 year | 0.01 | | 13.94 |
| 3 years | 0.01 | | 25.14 |
| 5 years | 0.01 | | 105.98 |
| 10 years | 0.01 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.70% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
