|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0271 USD | +4.23% |
|
-30.33% | -99.68% |
| 06-21 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
| 06-18 | Top Premarket Decliners | MT |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$0.0389 | US$0.0235 | US$0.0300 | US$0.0260 | US$0.0271 |
| Volume | 997,993 | 3,651,556 | 489,440 | 816,009 | 475,994 |
| Change | - | -39.59% | +27.66% | -13.33% | +4.23% |
| Opening | US$0.0316 | US$0.0255 | US$0.0220 | US$0.0270 | US$0.0260 |
| High | US$0.0399 | US$0.0460 | US$0.0300 | US$0.0430 | US$0.0403 |
| Low | US$0.0252 | US$0.0120 | US$0.0220 | US$0.0240 | US$0.0260 |
Performance
| 1 day | +4.23% | ||
| 1 week | -30.33% | ||
| Current month | +15.32% | ||
| 1 month | -94.33% | ||
| 3 months | -97.70% | ||
| 6 months | -99.64% | ||
| Current year | -99.68% | ||
| 1 year | -99.64% | ||
| 3 years | -99.90% | ||
| 5 years | -99.98% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
475,994
Estimated daily volume
475,994
Avg. Volume 20 sessions
81,360,508
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2,204,869.77
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
3.53
Float rotation
3.53
Basic data
Market Cap (USD)
624,627
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
100 %
Free-Float capitalization (USD)
624,627
Average Daily Capital Traded
352.99%
Indicators
Moving average 5 days
0.0307
Moving average 20 days
0.2582
Moving average 50 days
1.379
Moving average 100 days
2.994
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+852.77%
Price spread / (MMA50)
+4,987.82%
Price spread / (MMA100)
+10,946.13%
STIM
RSI 9 days
27.48
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -30.33% | -99.64% | -99.90% | 625K | |
| -0.29% | +0.06% | +8.81% | +99.13% | 16.45B | |
| -5.04% | -3.58% | -9.11% | -41.87% | 2.64B | |
| +0.02% | -3.45% | +225.11% | +941.29% | 2.23B | |
| -1.28% | -1.38% | -0.45% | +45.98% | 1.57B | |
| +0.54% | -1.90% | +77.46% | +317.88% | 1.49B | |
| +0.74% | -0.62% | -45.66% | +104.32% | 1.48B | |
| +0.76% | +5.99% | -42.11% | -52.42% | 1.13B | |
| +0.54% | +4.39% | -38.46% | -46.05% | 1.08B | |
| -4.11% | -4.37% | +44.11% | +53.59% | 922M | |
| Average | -0.39% | -4.41% | +12.01% | +132.20% | 2.9B | |
| Weighted average by Cap. | -0.71% | -0.10% | +21.48% | +147.08% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8947cc2a7072328bb825a.ljiSD6o3tdZchw_52RfPIOZOZVF-KJScvxKmvn3d32Y.pHzqbJNH-bot0Xq_il-Nb6gkIBsqbN2rkmTA5kqolyyhSKU2yFHc5SvzTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.0271 | 1,078 | 473,218 |
| 15:59:59 | 0.0300 | 358 | 472,140 |
| 15:59:59 | 0.0300 | 345 | 471,782 |
| 15:59:59 | 0.0300 | 10,400 | 471,437 |
| 15:59:47 | 0.0286 | 18,689 | 461,037 |
| 15:56:38 | 0.0271 | 129 | 442,348 |
| 15:54:10 | 0.0271 | 145 | 442,219 |
| 15:52:06 | 0.0271 | 116 | 442,074 |
| 15:51:54 | 0.0285 | 132 | 441,958 |
| 15:51:13 | 0.0271 | 100 | 441,826 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.01 | | 0.98 |
| Current year | 0.01 | | 13.94 |
| 1 year | 0.01 | | 13.94 |
| 3 years | 0.01 | | 39.98 |
| 5 years | 0.01 | | 116 |
| 10 years | 0.01 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.68% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
