Quotes Slavneft-Megionneftegas Moscow Micex - RTS
Equities
MFGSP
RU0009011134
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
209 RUB | -0.71% |
|
-.--% | -.--% |
Performance
1 day | -0.71% | ||
3 years | -25.36% | ||
5 years | -34.48% | ||
10 years | -58.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 160.5](/images/extremecours_fleche.png)
![Extreme 160.5](/images/extremecours_fleche.png)
![Extreme 160.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -.--% | -.--% | -.--% | 393M | ||
-1.53% | -0.36% | +4.64% | +1.34% | 292B | ||
-0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
-1.72% | +1.37% | -2.77% | +11.40% | 134B | ||
-0.81% | +1.59% | +10.54% | +33.44% | 75.78B | ||
-1.06% | +1.75% | +2.62% | +12.84% | 72.15B | ||
-0.97% | -0.08% | +4.49% | +8.98% | 55.95B | ||
-1.88% | -0.02% | +2.05% | +8.98% | 46.04B | ||
-0.80% | +1.63% | +26.30% | +53.96% | 35.29B | ||
+1.25% | +5.09% | -8.85% | -16.09% | 35.24B | ||
-1.55% | +1.13% | +2.67% | -2.58% | 29.97B | ||
-4.17% | -5.93% | -1.71% | +7.48% | 23.1B | ||
-2.06% | +0.63% | +6.03% | +12.94% | 20.58B | ||
+0.29% | +5.34% | +25.75% | +50.02% | 18.72B | ||
-1.15% | -4.87% | +40.89% | +70.68% | 17.25B | ||
-2.45% | -0.01% | -2.34% | -6.11% | 17.02B | ||
Average | -1.26% | +2.90% | +11.49% | +21.97% | ||
Weighted average by Cap. | -1.27% | +3.79% | +14.49% | +24.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -23.72% | ||
2021 | -0.72% | ||
2020 | -18.82% | ||
2019 | +12.21% | ||
2018 | -13.92% | ||
2017 | -15.79% | ||
2016 | -34.17% | ||
2015 | -15.33% | ||
2014 | +51.51% | ||
2013 | +34.91% | ||
2012 | +47.40% | ||
2011 | -18.92% | ||
2010 | -1.29% |
- Stock Market
- Equities
- MFGS Stock
- MFGSP Stock
- Quotes Slavneft-Megionneftegas