SLATINSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 EUR | -0.83% |
|
-0.83% | +37.93% |
| 04-30 | Slatinska Banka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Slatinska Banka d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-03 | |
|---|---|
| Last | 12 € |
| Volume | 166 |
| Change | +∞% |
| Opening | 12.00 |
| High | 12.00 |
| Low | 12.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -3.23% | ||
| 6 months | +46.34% | ||
| Current year | +37.93% | ||
| 1 year | +87.50% | ||
| 3 years | +110.41% | ||
| 5 years | +93.38% | ||
| 10 years | +167.50% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
222
Avg. Volume 20 sessions
2 664.00
Avg. Volume 20 sessions USD
2 857.99
Record volume 1
147 230
Record volume 2
60 694
Record volume 3
37 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 630 974
Capitalization (USD)
10 930 872
Net sales (HRK)
60 282 000
Net sales (USD)
8 598 805
Number of employees
180
Sales / Employee (HRK)
334 900
Sales / Employee (USD)
47 771
Free-Float
29.51 %
Free-Float capitalization (EUR)
24 520 975
Free-Float capitalization (USD)
3 497 745
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
12.00
1 month
12.0013.00
Current year
8.3016.00
1 year
6.4016.00
3 years
4.8416.00
5 years
3.9716.00
10 years
2.5916.00
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.39
Moving average 50 days
11.07
Moving average 100 days
10.10
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
38.59
RSI 14 days
46.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +37.93% | +87.50% | 10.93M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.57% | -1.74% | +9.00% | +15.58% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.15% | +0.23% | +14.09% | +24.33% | ||
| Weighted average by Cap. | +0.24% | +1.36% | +13.19% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | +45.14% | ||
| 2022 | +9.42% | ||
| 2021 | -3.86% | ||
| 2020 | -9.69% | ||
| 2019 | +87.10% | ||
| 2018 | -26.79% | ||
| 2017 | -24.80% | ||
| 2016 | -11.76% | ||
| 2015 | +26.57% | ||
| 2014 | -4.68% | ||
| 2013 | -39.68% | ||
| 2012 | -28.09% | ||
| 2011 | -14.08% | ||
| 2010 | +12.63% | ||
| 2009 | -9.83% | ||
| 2008 | -74.03% | ||
| 2007 | +4.01% |
- Stock Market
- Equities
- SNBA Stock
- Quotes Slatinska Banka d.d.