SKYMARK AIRLINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | -0.42% |
|
-2.21% | -30.18% |
| 06-21 | Skymark Airlines to Issue 1.3 Million Shares for Employee Incentives | MT |
| 05-15 | Skymark Airlines Inc. Announces Dividend for the Year Ended March 31, 2024, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 736 ¥ | 725 ¥ | 711 ¥ | 708 ¥ |
| Volume | 277 900 | 238 000 | 409 200 | 414 800 |
| Change | +0.41% | -1.49% | -1.93% | -0.42% |
| Opening | 739.00 | 737.00 | 721.00 | 717.00 |
| High | 744.00 | 737.00 | 722.00 | 720.00 |
| Low | 733.00 | 725.00 | 711.00 | 708.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.21% | ||
| Current month | -9.11% | ||
| 1 month | -8.05% | ||
| 3 months | -30.11% | ||
| 6 months | -30.18% | ||
| Current year | -30.18% | ||
| 1 year | -43.13% | ||
| 3 years | +4,957.14% | ||
| 5 years | +4,957.14% | ||
| 10 years | +151.96% |
Volumes
marketsDaily volume
414 800
Estimated daily volume
414 800
Avg. Volume 20 sessions
427 927
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
302 972 316.00
Avg. Volume 20 sessions USD
1 882 367.00
Record volume 1
150 581 800
Record volume 2
144 968 300
Record volume 3
84 127 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41 758 695 799
Capitalization (USD)
259 446 777
Net sales (JPY)
104 075 000 000
Net sales (USD)
646 617 975
Number of employees
2 393
Sales / Employee (JPY)
43 491 433
Sales / Employee (USD)
270 212
Free-Float
66.44 %
Free-Float capitalization (JPY)
56 790 391 841
Free-Float capitalization (USD)
352 838 705
Average Daily Capital Traded
0.73%
Highs and lows
1 week
708.00
744.00
1 month
687.00790.00
Current year
687.001 089.00
1 year
687.001 276.00
3 years
687.001 545.00
5 years
687.001 545.00
10 years
10.001 545.00
Indicators
Moving average 5 days
722.60
Moving average 20 days
729.00
Moving average 50 days
827.24
Moving average 100 days
914.22
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
36.30
RSI 14 days
32.66
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.21% | -30.18% | -43.13% | 259M | ||
| -2.39% | -3.93% | +17.92% | +2.44% | 30.61B | ||
| -0.55% | -0.79% | -14.39% | -4.84% | 19.76B | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -9.42% | 16B | ||
| 0.00% | -3.46% | -26.52% | -35.64% | 14.12B | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
| -1.02% | -3.31% | -11.78% | -34.38% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -15.04% | 10.74B | ||
| -0.30% | +1.28% | -2.96% | -13.75% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +67.62% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -1.00% | 7.57B | ||
| +1.10% | -0.28% | -29.05% | -39.59% | 7.32B | ||
| -0.72% | +0.46% | -8.52% | -19.18% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | +0.25% | 6.59B | ||
| Average | -0.17% | -0.87% | +2.70% | -2.06% | ||
| Weighted average by Cap. | -0.37% | -1.12% | +7.51% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed966caa5.SWJiLuTJx7ZAvmbg-ubij1jNL1SmymPXgjj9hIFqLkE.HxMqe4iRstByiSO4k5yz4x24dWLPugqd5AGzqfMAVjM5MQ0cgI_-wHjaPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 708 | 17,800 | 414,800 |
| 01:59:58 | 709 | 100 | 397,000 |
| 01:59:47 | 709 | 100 | 396,900 |
| 01:59:46 | 709 | 100 | 396,800 |
| 01:59:46 | 709 | 900 | 396,700 |
| 01:59:46 | 709 | 400 | 395,800 |
| 01:59:26 | 710 | 100 | 395,400 |
| 01:59:26 | 708 | 100 | 395,300 |
| 01:59:17 | 710 | 100 | 395,200 |
| 01:59:15 | 710 | 100 | 395,100 |
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | -29.49% | ||
| 2022 | +10,171.43% | ||
| 2015 | -95.80% | ||
| 2014 | -13.73% | ||
| 2013 | -21.22% | ||
| 2012 | -51.91% | ||
| 2011 | -14.01% | ||
| 2010 | +200.76% | ||
| 2009 | +275.24% | ||
| 2008 | -58.98% | ||
| 2007 | +36.90% | ||
| 2006 | -69.84% | ||
| 2005 | -32.97% | ||
| 2004 | +212.50% | ||
| 2003 | -1.50% | ||
| 2002 | -38.04% | ||
| 2001 | +15.48% | ||
| 2000 | -44.00% |
- Stock Market
- Equities
- 9204 Stock
- Quotes Skymark Airlines Inc.
