SKYHARBOUR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -1.11% |
|
0.00% | -4.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.45 $ | 0.445 $ |
| Volume | 918 855 | 608 804 | 951 371 | 641 668 |
| Change | +1.15% | +2.27% | 0.00% | -1.11% |
| Opening | 0.44 | 0.44 | 0.45 | 0.46 |
| High | 0.45 | 0.46 | 0.45 | 0.47 |
| Low | 0.43 | 0.44 | 0.43 | 0.43 |
Performance
| 1 day | -1.11% | ||
| Current month | -11.00% | ||
| 1 month | -12.75% | ||
| 3 months | -17.59% | ||
| 6 months | -14.42% | ||
| Current year | -4.30% | ||
| 1 year | +8.54% | ||
| 3 years | +3.49% | ||
| 5 years | +28.99% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
641 668
Estimated daily volume
641 668
Avg. Volume 20 sessions
433 039
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
192 702.36
Avg. Volume 20 sessions USD
140 322.00
Record volume 1
2 847 547
Record volume 2
2 472 979
Record volume 3
2 265 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 762 413
Capitalization (USD)
59 762 413
Net sales ()
0
Free-Float
97.39 %
Free-Float capitalization (CAD)
58 200 061
Free-Float capitalization (USD)
58 200 061
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.43
0.47
1 month
0.430.56
Current year
0.400.60
1 year
0.330.64
3 years
0.290.87
5 years
0.080.87
10 years
0.080.87
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
43.18
RSI 14 days
44.58
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | 0.00% | -4.30% | +8.54% | 59.76M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.66% | +15.75% | +103.61% | 4.12B | ||
| +5.01% | +6.23% | +48.93% | +125.69% | 2.71B | ||
| +6.53% | +14.39% | +42.20% | +200.97% | 854M | ||
| +4.77% | +4.18% | -21.37% | -2.99% | 849M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 831M | ||
| -3.70% | -3.70% | +40.54% | +30.00% | 777M | ||
| +1.85% | +1.85% | +1.85% | +74.60% | 658M | ||
| +2.27% | +12.50% | +57.89% | +130.77% | 523M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 500M | ||
| +4.68% | +5.13% | +21.78% | +98.39% | 482M | ||
| +9.74% | +14.88% | +55.02% | +202.17% | 377M | ||
| +4.55% | +15.00% | +9.52% | -20.69% | 151M | ||
| +5.00% | +18.87% | +6.78% | +96.88% | 150M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 145M | ||
| Average | +2.25% | +4.20% | +18.59% | +80.25% | ||
| Weighted average by Cap. | +1.96% | +1.63% | +13.52% | +72.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.AbNulOY1gepls_XSMbUz3gebJIKYmtv7auq3T5TORwY.Q_Q_-4B9sbVV_6ygcsNKilWpfdLL6-nJPLn-Le62BkR1hBjbr0PkjjL7oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.445 | 5,000 | 638,500 |
| 16:00:00 | 0.445 | 1,500 | 633,500 |
| 16:00:00 | 0.445 | 5,000 | 632,000 |
| 16:00:00 | 0.445 | 500 | 627,000 |
| 16:00:00 | 0.445 | 6,500 | 626,500 |
| 15:59:59 | 0.445 | 3,500 | 620,000 |
| 15:59:29 | 0.45 | 500 | 616,500 |
| 15:59:29 | 0.45 | 6,000 | 616,000 |
| 15:59:29 | 0.45 | 1,000 | 610,000 |
| 15:59:29 | 0.45 | 500 | 609,000 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +27.40% | ||
| 2022 | -24.74% | ||
| 2021 | +90.20% | ||
| 2020 | +54.55% | ||
| 2019 | -55.41% | ||
| 2018 | -28.85% | ||
| 2017 | +57.58% | ||
| 2016 | +175.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +122.22% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | -11.11% | ||
| 2006 | +80.00% | ||
| 2005 | +50.00% | ||
| 2004 | -71.43% | ||
| 2003 | +16.67% | ||
| 2002 | -25.00% | ||
| 2001 | -45.95% | ||
| 2000 | +23.33% | ||
| 1999 | -6.25% | ||
| 1998 | -61.90% | ||
| 1997 | -72.00% | ||
| 1996 | 0.00% | ||
| 1995 | +36.36% | ||
| 1994 | -12.70% | ||
| 1993 | +75.00% | ||
| 1992 | +200.00% | ||
| 1991 | -40.00% | ||
| 1990 | -44.44% |
- Stock Market
- Equities
- SYH Stock
- Quotes Skyharbour Resources Ltd.
