End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 NZD | -1.11% | -4.30% | -2.20% |
04-17 | New Zealand Shares Rebound on Easing Inflation; Tower Ltd. Rises 8% on Improved FY2024 Guidance | MT |
04-17 | Skycity Entertainment Group Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
---|---|---|---|---|---|
Last | 1.83 $ | 1.8 $ | 1.78 $ | 1.75 $ | 1.73 $ |
Volume | 53 053 | 4 068 300 | 219 983 | 2 696 916 | 681 075 |
Change | -0.54% | -1.64% | -1.11% | -1.69% | -1.14% |
Opening | 1.84 | 1.83 | 1.87 | 1.76 | 1.78 |
High | 1.84 | 1.85 | 1.87 | 1.78 | 1.78 |
Low | 1.82 | 1.80 | 1.77 | 1.71 | 1.71 |
Performance
1 day | -1.11% | ||
1 week | -4.30% | ||
Current month | -14.42% | ||
1 month | -14.42% | ||
3 months | -3.78% | ||
6 months | -6.32% | ||
Current year | -2.20% | ||
1 year | -25.83% | ||
3 years | -49.86% | ||
5 years | -55.72% | ||
10 years | -56.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -4.30% | -2.20% | -25.83% | 783M | ||
+2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
-2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
+1.36% | +3.12% | +20.20% | +92.33% | 19.89B | ||
+2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
+3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
-0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
+1.83% | +2.48% | -1.85% | -11.05% | 9.54B | ||
-1.84% | -6.32% | -23.99% | -20.07% | 7.87B | ||
-0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
-1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
+4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
-0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
+1.54% | -13.63% | -13.25% | -23.59% | 5.11B | ||
+3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
+0.25% | -1.23% | -27.00% | -27.92% | 3.99B | ||
Average | +0.83% | -2.08% | -1.99% | -8.32% | ||
Weighted average by Cap. | +1.03% | -1.29% | -0.57% | -2.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.95% | ||
2023 | -23.21% | ||
2022 | -24.04% | ||
2021 | -2.80% | ||
2020 | -19.14% | ||
2019 | +11.83% | ||
2018 | -14.46% | ||
2017 | +5.60% | ||
2016 | -11.29% | ||
2015 | +14.18% | ||
2014 | +4.02% | ||
2013 | -1.32% | ||
2012 | +9.88% | ||
2011 | +6.17% | ||
2010 | -1.82% | ||
2009 | +5.77% | ||
2008 | -32.17% | ||
2007 | -10.51% | ||
2006 | +9.59% | ||
2005 | -12.83% | ||
2004 | +16.70% | ||
2003 | +13.97% | ||
2002 | +28.41% | ||
2001 | +55.56% | ||
2000 | +9.46% | ||
1999 | +2.78% | ||
1998 | +23.08% | ||
1997 | -24.12% | ||
1996 | +27.44% |
- Stock Market
- Equities
- SKC Stock
- Quotes SkyCity Entertainment Group Limited