SKY NETWORK TELEVISION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 NZD | +1.28% |
|
-2.06% | -13.77% |
| 06-04 | Sky Network Television Suspends Buyback Program Ahead of Earnings Report | MT |
| 06-03 | Sky Network Pauses Share Buyback Until FY2024 Results Release in August | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.37 $ | 2.39 $ | 2.35 $ | 2.38 $ |
| Volume | 128 298 | 46 710 | 224 645 | 183 348 | 350 371 |
| Change | -1.23% | -1.25% | +0.84% | -1.67% | +1.28% |
| Opening | 2.42 | 2.38 | 2.35 | 2.38 | 2.35 |
| High | 2.42 | 2.42 | 2.44 | 2.38 | 2.38 |
| Low | 2.37 | 2.35 | 2.35 | 2.32 | 2.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.06% | ||
| Current month | -2.86% | ||
| 1 month | -7.03% | ||
| 3 months | -14.70% | ||
| 6 months | -11.85% | ||
| Current year | -13.77% | ||
| 1 year | -2.86% | ||
| 3 years | +41.67% | ||
| 5 years | -80.00% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
350 371
Avg. Volume 20 sessions
340 068
Avg. Volume 20 sessions NZD
809 361.84
Avg. Volume 20 sessions USD
495 167.57
Record volume 1
18 773 170
Record volume 2
4 564 702
Record volume 3
3 744 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
327 250 299
Capitalization (USD)
200 211 733
Net sales (NZD)
754 100 000
Net sales (USD)
461 358 380
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
679 467
Free-Float
93.88 %
Free-Float capitalization (NZD)
320 013 990
Free-Float capitalization (USD)
195 784 559
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.32
2.44
1 month
2.322.56
Current year
2.322.93
1 year
2.312.98
3 years
1.552.98
5 years
1.2513.00
10 years
1.2569.50
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.43
Moving average 50 days
2.63
Moving average 100 days
2.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
40.76
RSI 14 days
39.02
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -2.06% | -13.77% | -2.86% | 200M | ||
| +3.48% | +4.82% | -34.68% | -26.65% | 7.51B | ||
| -0.88% | -8.15% | -49.20% | +10.04% | 872M | ||
| +0.95% | -6.19% | -41.76% | -44.21% | 509M | ||
| -0.04% | +2.39% | +7.22% | +45.71% | 481M | ||
| 0.00% | -5.94% | -43.87% | -48.88% | 474M | ||
| +1.80% | +1.60% | +25.68% | -31.59% | 423M | ||
| 0.00% | +0.59% | -0.93% | -11.98% | 330M | ||
| -2.81% | +4.03% | -2.00% | +54.37% | 319M | ||
| -1.05% | -5.67% | -45.99% | -54.21% | 277M | ||
| +0.37% | -3.07% | +4.07% | +4.68% | 246M | ||
| -1.05% | +1.99% | -9.17% | +51.06% | 234M | ||
| -0.38% | -0.75% | -10.81% | -18.27% | 180M | ||
| -5.06% | -5.06% | -14.77% | -28.57% | 99.96M | ||
| +5.26% | -9.09% | -60.00% | -60.00% | 51.31M | ||
| Average | +0.12% | -0.85% | -19.33% | -10.76% | ||
| Weighted average by Cap. | +2.06% | +2.26% | -29.10% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +20.00% | ||
| 2022 | -14.81% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Equities
- SKT Stock
- Quotes SKY Network Television Limited
