|
End-of-day quote
New Zealand S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 3.590 NZD | -1.10% |
|
+0.28% | +5.59% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.590 $
-1.10%
190K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.590NZD | -1.10% | 190K $ | ||
Australian S.E.
| SKT | 2.890AUD | -0.34% | 1.1K $ | |
|
Deutsche Boerse AG
| M2O | 1.710EUR | -1.16% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | NZ$3.550 | NZ$3.620 | NZ$3.550 | NZ$3.630 | NZ$3.590 |
| Volume | 205,147 | 14,937 | 97,981 | 48,407 | 52,809 |
| Change | -0.84% | +1.97% | -1.93% | +2.25% | -1.10% |
| Opening | NZ$3.630 | NZ$3.600 | NZ$3.600 | NZ$3.580 | NZ$3.630 |
| High | NZ$3.640 | NZ$3.620 | NZ$3.650 | NZ$3.640 | NZ$3.630 |
| Low | NZ$3.520 | NZ$3.550 | NZ$3.550 | NZ$3.580 | NZ$3.570 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.28% | ||
| Current month | +3.46% | ||
| 1 month | +2.57% | ||
| 3 months | +6.85% | ||
| 6 months | +17.32% | ||
| Current year | +5.59% | ||
| 1 year | +5.59% | ||
| 3 years | +28.21% | ||
| 5 years | +54.21% | ||
| 10 years | -93.83% |
Volumes
marketsDaily volume
52,809
Avg. Volume 20 sessions
135,807
Avg. Volume 20 sessions NZD
487,547.13
Avg. Volume 20 sessions USD
274,177
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
498,517,010
Market Cap (USD)
279,939,920
Net sales (NZD)
824,845,000
Net sales (USD)
463,187,893
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
619,235
Free-Float
80.86%
Free-Float capitalization (NZD)
402,274,385
Free-Float capitalization (USD)
225,895,320
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.5
Moving average 50 days
3.47
Moving average 100 days
3.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.41%
RSI 9 days
56.25
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.28% | +5.59% | +28.21% | 280M | |
| +0.08% | +4.37% | -1.53% | +28.73% | 187B | |
| -0.14% | +0.68% | +7.57% | +101.94% | 24.94B | |
| +1.46% | -0.11% | +22.75% | -45.71% | 8.97B | |
| -1.19% | +0.78% | +14.32% | +147.33% | 5.8B | |
| +0.01% | +2.03% | -17.43% | +14.27% | 4.95B | |
| +0.85% | +3.69% | -14.86% | -9.01% | 4.93B | |
| -1.52% | +0.16% | -24.23% | +92.43% | 4.38B | |
| -0.11% | +0.12% | -9.28% | +19.02% | 4.37B | |
| +1.50% | -1.30% | - | - | 4.26B | |
| Average | -0.02% | +1.62% | -1.90% | +41.91% | 25.02B | |
| Weighted average by Cap. | +0.08% | +3.59% | -0.47% | +36.15% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.55 |  | 3.65 |
| 1 month | 3.34 | | 3.65 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 58.8 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
