|
End-of-day quote
New Zealand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 3.740 NZD | +2.47% |
|
+9.04% | +10.00% |
| 08-27 | SKY Network Television Limited, 2026 Earnings Call, Aug 28, 2026 | |
| 08-27 | Sky Network Television Extends Premier League Rights Deal Through 2034; Shares Hit 6.5-Year High | MT |
Stock exchange
New Zealand S.E.
SKT 3.740 $
+2.47%
1.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.740NZD | +2.47% | 1.2M $ | ||
Australian S.E.
| SKT | 3.080AUD | +2.67% | 36.36K $ | |
|
Deutsche Boerse AG
| M2O | 1.810EUR | +2.26% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | NZ$3.360 | NZ$3.360 | NZ$3.550 | NZ$3.650 | NZ$3.740 |
| Volume | 55,923 | 53,520 | 563,378 | 564,453 | 321,435 |
| Change | -1.75% | 0.00% | +5.65% | +2.82% | +2.47% |
| Opening | NZ$3.430 | NZ$3.360 | NZ$3.550 | NZ$3.600 | NZ$3.670 |
| High | NZ$3.430 | NZ$3.380 | NZ$3.660 | NZ$3.680 | NZ$3.900 |
| Low | NZ$3.350 | NZ$3.330 | NZ$3.550 | NZ$3.600 | NZ$3.670 |
Performance
| 1 day | +2.47% | ||
| 1 week | +9.04% | ||
| Current month | +2.47% | ||
| 1 month | +15.08% | ||
| 3 months | +15.08% | ||
| 6 months | +11.31% | ||
| Current year | +10.00% | ||
| 1 year | +16.88% | ||
| 3 years | +49.60% | ||
| 5 years | +64.04% | ||
| 10 years | -93.59% |
Volumes
marketsDaily volume
321,435
Avg. Volume 20 sessions
154,777
Avg. Volume 20 sessions NZD
578,865.98
Avg. Volume 20 sessions USD
341,716.17
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
502,513,786
Market Cap (USD)
297,029,073
Net sales (NZD)
824,845,000
Net sales (USD)
487,554,675
Number of employees
638
Sales / Employee (NZD)
1,292,861
Sales / Employee (USD)
764,192
Free-Float
79.55 %
Free-Float capitalization (NZD)
399,724,855
Free-Float capitalization (USD)
236,271,932
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.37
Moving average 50 days
3.32
Moving average 100 days
3.24
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-13.37%
RSI 9 days
83.53
RSI 14 days
77.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +9.04% | +16.88% | +49.60% | 297M | |
| +1.28% | +5.32% | -14.09% | -6.76% | 2.33B | |
| +2.33% | +16.37% | -42.20% | +25.24% | 1.31B | |
| +0.75% | +5.96% | -22.12% | -1.60% | 801M | |
| +2.01% | +8.21% | -22.61% | -39.35% | 369M | |
| -0.26% | -2.15% | +5.90% | -7.98% | 327M | |
| -1.32% | -0.85% | -28.13% | -36.36% | 198M | |
| -0.73% | -2.28% | -20.61% | -19.82% | 197M | |
| +0.49% | +2.10% | -21.03% | -34.96% | 142M | |
| -1.77% | -1.31% | -20.75% | -33.56% | 142M | |
| Average | +0.52% | +3.27% | -16.88% | -10.56% | 611.46M | |
| Weighted average by Cap. | +1.22% | +4.85% | -20.10% | -1.16% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.33 |  | 3.9 |
| 1 month | 3.21 | | 3.9 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.02 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
