|
End-of-day quote
New Zealand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 3.430 NZD | +2.08% |
|
-2.00% | +0.88% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.430 $
+2.08%
401K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.430NZD | +2.08% | 401K $ | ||
Australian S.E.
| SKT | 2.700AUD | -2.88% | 3.86K $ | |
|
Deutsche Boerse AG
| M2O | 1.630EUR | +2.52% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NZ$3.500 | NZ$3.540 | NZ$3.460 | NZ$3.360 | NZ$3.430 |
| Volume | 74,320 | 103,070 | 250,053 | 515,087 | 116,791 |
| Change | 0.00% | +1.14% | -2.26% | -2.89% | +2.08% |
| Opening | NZ$3.510 | NZ$3.550 | NZ$3.540 | NZ$3.490 | NZ$3.410 |
| High | NZ$3.540 | NZ$3.550 | NZ$3.540 | NZ$3.490 | NZ$3.470 |
| Low | NZ$3.490 | NZ$3.510 | NZ$3.460 | NZ$3.340 | NZ$3.400 |
Performance
| 1 day | +2.08% | ||
| 1 week | -2.00% | ||
| Current month | -6.03% | ||
| 1 month | +2.69% | ||
| 3 months | +6.19% | ||
| 6 months | +8.20% | ||
| Current year | +0.88% | ||
| 1 year | +10.65% | ||
| 3 years | +38.87% | ||
| 5 years | +38.75% | ||
| 10 years | -94.18% |
Volumes
marketsDaily volume
116,791
Avg. Volume 20 sessions
360,330
Avg. Volume 20 sessions NZD
1,235,931.9
Avg. Volume 20 sessions USD
705,902.5
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
462,496,514
Market Cap (USD)
264,154,884
Net sales (NZD)
824,845,000
Net sales (USD)
471,110,222
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
629,826
Free-Float
80.54%
Free-Float capitalization (NZD)
372,474,482
Free-Float capitalization (USD)
212,738,801
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.55
Moving average 50 days
3.4
Moving average 100 days
3.3
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.79%
RSI 9 days
41.93
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -2.00% | +10.65% | +38.87% | 264M | |
| +0.96% | +0.96% | -13.93% | -1.25% | 2.33B | |
| +2.07% | -1.20% | -48.54% | +29.47% | 1.24B | |
| +1.28% | -2.16% | -24.37% | -0.94% | 748M | |
| +4.01% | +0.30% | -29.50% | -38.84% | 344M | |
| -0.10% | -2.54% | -33.89% | -46.11% | 184M | |
| -0.50% | -0.87% | -22.93% | -33.55% | 137M | |
| -0.75% | -2.08% | -27.32% | -48.35% | 132M | |
| -1.28% | -7.23% | -25.24% | -25.24% | 110M | |
| -3.33% | -9.38% | -36.96% | -46.30% | 71.34M | |
| Average | +0.44% | -0.75% | -25.20% | -17.22% | 555.59M | |
| Weighted average by Cap. | +1.28% | +1.85% | -24.56% | +0.75% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.34 |  | 3.55 |
| 1 month | 3.33 | | 3.9 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.02 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
