|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.330 NZD | +1.83% |
|
-1.19% | -2.06% |
| 07-09 | SKY Network Television Says FirstCape Group Becomes Substantial Holder | MT |
| 07-07 | New Zealand Shares Flat; Bremworth's Floorscape Scheme to Lapse After 38% Shareholder Opposition | MT |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NZ$3.360 | NZ$3.390 | NZ$3.330 | NZ$3.270 | NZ$3.330 |
| Volume | 216,075 | 282,349 | 66,424 | 75,315 | 128,967 |
| Change | - | +0.89% | -1.77% | -1.80% | +1.83% |
| Opening | NZ$3.370 | NZ$3.380 | NZ$3.390 | NZ$3.360 | NZ$3.280 |
| High | NZ$3.390 | NZ$3.410 | NZ$3.390 | NZ$3.360 | NZ$3.330 |
| Low | NZ$3.350 | NZ$3.370 | NZ$3.320 | NZ$3.230 | NZ$3.280 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.19% | ||
| Current month | +1.83% | ||
| 1 month | +3.42% | ||
| 3 months | +6.73% | ||
| 6 months | -2.63% | ||
| Current year | -2.06% | ||
| 1 year | +12.88% | ||
| 3 years | +37.60% | ||
| 5 years | +65.18% | ||
| 10 years | -94.28% |
Volumes
marketsDaily volume
128,967
Avg. Volume 20 sessions
136,301
Avg. Volume 20 sessions NZD
453,882.33
Avg. Volume 20 sessions USD
264,731.41
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
459,395,933
Market Cap (USD)
267,947,272
Net sales (NZD)
750,723,000
Net sales (USD)
437,866,697
Number of employees
638
Sales / Employee (NZD)
1,176,682
Sales / Employee (USD)
686,311
Free-Float
77.61 %
Free-Float capitalization (NZD)
356,531,557
Free-Float capitalization (USD)
207,950,596
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.29
Moving average 50 days
3.21
Moving average 100 days
3.21
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.60%
RSI 9 days
54.27
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -1.19% | +12.88% | +37.60% | 268M | |
| -1.50% | +0.52% | -64.67% | -63.66% | 4.43B | |
| -1.63% | +0.67% | -13.96% | -9.85% | 2.23B | |
| -6.09% | -7.69% | +20.00% | +14.89% | 1.1B | |
| -2.93% | +0.36% | -37.09% | -18.88% | 667M | |
| +2.28% | +3.33% | +1.60% | -11.66% | 319M | |
| -4.17% | -4.47% | -20.48% | -49.06% | 314M | |
| -0.18% | +0.27% | -31.98% | -26.51% | 203M | |
| -0.81% | -0.81% | -16.63% | -14.97% | 200M | |
| -3.15% | -6.41% | -32.74% | -19.53% | 135M | |
| Average | -1.64% | +0.45% | -18.31% | -16.16% | 985.86M | |
| Weighted average by Cap. | -1.99% | +1.37% | -34.19% | -32.48% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.23 |  | 3.41 |
| 1 month | 3.19 | | 3.43 |
| Current year | 3.05 | | 3.5 |
| 1 year | 2.92 | | 3.66 |
| 3 years | 2.31 | | 3.66 |
| 5 years | 1.86 | | 3.66 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
