|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.370 NZD | +0.60% |
|
+2.43% | -0.88% |
| 01:21am | SKY Network Television Says FirstCape Group Becomes Substantial Holder | MT |
| 07-07 | New Zealand Shares Flat; Bremworth's Floorscape Scheme to Lapse After 38% Shareholder Opposition | MT |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | NZ$3.290 | NZ$3.320 | NZ$3.400 | NZ$3.350 | NZ$3.370 |
| Volume | 56,676 | 62,631 | 34,134 | 248,431 | 344,476 |
| Change | 0.00% | +0.91% | +2.41% | -1.47% | +0.60% |
| Opening | NZ$3.290 | NZ$3.300 | NZ$3.350 | NZ$3.410 | NZ$3.360 |
| High | NZ$3.310 | NZ$3.320 | NZ$3.400 | NZ$3.430 | NZ$3.410 |
| Low | NZ$3.270 | NZ$3.290 | NZ$3.330 | NZ$3.350 | NZ$3.350 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.43% | ||
| Current month | +3.06% | ||
| 1 month | +8.71% | ||
| 3 months | +4.33% | ||
| 6 months | -2.32% | ||
| Current year | -0.88% | ||
| 1 year | +12.33% | ||
| 3 years | +43.40% | ||
| 5 years | +65.20% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
344,476
Avg. Volume 20 sessions
131,985
Avg. Volume 20 sessions NZD
444,789.45
Avg. Volume 20 sessions USD
255,989.67
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
455,938,648
Market Cap (USD)
262,320,147
Net sales (NZD)
750,723,000
Net sales (USD)
431,921,639
Number of employees
638
Sales / Employee (NZD)
1,176,682
Sales / Employee (USD)
676,993
Free-Float
77.61 %
Free-Float capitalization (NZD)
353,848,400
Free-Float capitalization (USD)
203,583,453
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.26
Moving average 50 days
3.2
Moving average 100 days
3.21
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.75%
RSI 9 days
68.18
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +2.43% | +12.33% | +43.40% | 262M | |
| +0.99% | -1.71% | -67.70% | -61.14% | 4.49B | |
| +0.34% | -0.68% | -16.05% | -11.21% | 2.15B | |
| +1.37% | -3.90% | +19.35% | +21.98% | 1.11B | |
| -0.91% | -0.91% | -37.60% | -19.82% | 650M | |
| +0.99% | -0.33% | -27.21% | -48.04% | 316M | |
| -0.51% | +0.52% | -1.67% | -14.78% | 313M | |
| +0.23% | -0.35% | -15.78% | -15.12% | 203M | |
| +0.93% | -4.05% | -31.68% | -29.74% | 199M | |
| +1.50% | -3.47% | -26.87% | -19.86% | 139M | |
| Average | +0.55% | -1.78% | -19.29% | -15.43% | 982.5M | |
| Weighted average by Cap. | +0.70% | -2.17% | -36.69% | -31.27% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.27 |  | 3.43 |
| 1 month | 3.11 | | 3.43 |
| Current year | 3.05 | | 3.5 |
| 1 year | 2.9 | | 3.66 |
| 3 years | 2.31 | | 3.66 |
| 5 years | 1.86 | | 3.66 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
