|
End-of-day quote
New Zealand S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 3.630 NZD | +2.25% |
|
+2.25% | +6.76% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.630 $
+2.25%
176K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.630NZD | +2.25% | 176K $ | ||
Australian S.E.
| SKT | 2.840AUD | -3.73% | 30.7K $ | |
|
Deutsche Boerse AG
| M2O | 1.730EUR | -7.49% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | NZ$3.580 | NZ$3.550 | NZ$3.620 | NZ$3.550 | NZ$3.630 |
| Volume | 54,204 | 205,147 | 14,937 | 97,981 | 48,407 |
| Change | +0.85% | -0.84% | +1.97% | -1.93% | +2.25% |
| Opening | NZ$3.560 | NZ$3.630 | NZ$3.600 | NZ$3.600 | NZ$3.580 |
| High | NZ$3.600 | NZ$3.640 | NZ$3.620 | NZ$3.650 | NZ$3.640 |
| Low | NZ$3.550 | NZ$3.520 | NZ$3.550 | NZ$3.550 | NZ$3.580 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.25% | ||
| Current month | +4.61% | ||
| 1 month | +3.71% | ||
| 3 months | +7.72% | ||
| 6 months | +14.51% | ||
| Current year | +6.76% | ||
| 1 year | +8.36% | ||
| 3 years | +46.96% | ||
| 5 years | +55.13% | ||
| 10 years | -93.80% |
Volumes
marketsDaily volume
48,407
Avg. Volume 20 sessions
144,266
Avg. Volume 20 sessions NZD
523,685.58
Avg. Volume 20 sessions USD
292,295.11
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
491,478,799
Market Cap (USD)
274,737,995
Net sales (NZD)
824,845,000
Net sales (USD)
461,090,614
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
616,431
Free-Float
80.86%
Free-Float capitalization (NZD)
396,594,957
Free-Float capitalization (USD)
221,697,667
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.5
Moving average 50 days
3.46
Moving average 100 days
3.35
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.71%
RSI 9 days
61.62
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +2.25% | +8.36% | +46.96% | 275M | |
| +0.41% | +4.71% | -0.64% | +28.62% | 187B | |
| +0.29% | -1.17% | +9.29% | +103.54% | 24.88B | |
| +1.46% | +0.08% | +25.80% | -42.64% | 8.94B | |
| +0.08% | -0.85% | +15.62% | +146.38% | 5.82B | |
| -0.68% | +2.81% | -14.97% | -10.82% | 4.98B | |
| -0.56% | +2.48% | -16.61% | +15.11% | 4.97B | |
| -0.57% | +0.23% | -12.11% | +17.86% | 4.4B | |
| +0.51% | +0.02% | -22.94% | +93.60% | 4.39B | |
| -0.13% | -1.35% | - | - | 4.26B | |
| Average | +0.27% | +1.38% | -0.91% | +44.29% | 24.95B | |
| Weighted average by Cap. | +0.10% | +3.64% | +0.51% | +36.33% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.65 |
| 1 month | 3.34 | | 3.65 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 58.8 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
