SKF INDIA LIMITED Quotes SKF India Limited NSE India S.E.
Equities
SKFINDIA
INE640A01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,541 INR | -1.27% |
|
-0.70% | -1.28% |
| 04-25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
| 03-20 | SKF India Names Successor to Outgoing Managing Director | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4605.2 ₹ | 4620.35 ₹ | 4669.05 ₹ | 4599.55 ₹ | 4,541 ₹ |
| Volume | 7 622 | 8 281 | 25 895 | 16 831 | 16 541 |
| Change | +0.70% | +0.33% | +1.05% | -1.49% | -1.27% |
| Opening | 4,587.15 | 4,639.40 | 4,654.00 | 4,679.05 | 4,618 |
| High | 4,633.70 | 4,639.40 | 4,815.20 | 4,692.40 | 4,618 |
| Low | 4,561.50 | 4,600.00 | 4,624.10 | 4,562.00 | 4,527 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.70% | ||
| Current month | +9.20% | ||
| 1 month | +3.81% | ||
| 3 months | -1.88% | ||
| 6 months | -8.16% | ||
| Current year | -1.28% | ||
| 1 year | +9.80% | ||
| 3 years | +102.10% | ||
| 5 years | +129.95% | ||
| 10 years | +460.31% |
Volumes
marketsDaily volume
16 541
Estimated daily volume
16 541
Avg. Volume 20 sessions
23 830
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
108 219 179.00
Avg. Volume 20 sessions USD
1 297 331.52
Record volume 1
1 912 399
Record volume 2
1 813 729
Record volume 3
1 776 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
227 664 100 934
Capitalization (USD)
2 729 237 242
Net sales (INR)
43 049 200 000
Net sales (USD)
516 073 810
Number of employees
1 662
Sales / Employee (INR)
25 902 046
Sales / Employee (USD)
310 514
Free-Float
46.97 %
Free-Float capitalization (INR)
106 940 854 491
Free-Float capitalization (USD)
1 282 006 964
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 527.45
4 815.20
1 month
4 180.004 815.20
Current year
4 024.504 820.00
1 year
4 024.505 534.95
3 years
2 195.155 534.95
5 years
1 230.005 534.95
10 years
794.005 534.95
Indicators
Moving average 5 days
4 613.49
Moving average 20 days
4 478.29
Moving average 50 days
4 440.61
Moving average 100 days
4 521.60
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
68.55
RSI 14 days
63.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.70% | -1.28% | +9.80% | 2.73B | ||
| +0.81% | +10.91% | +12.50% | +33.73% | 82.35B | ||
| +0.15% | +2.38% | +19.94% | +68.79% | 71.09B | ||
| -0.01% | +5.26% | +20.62% | +63.32% | 37.73B | ||
| +0.28% | +2.73% | +15.87% | +26.80% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.14% | -4.58% | +4.14% | +20.04% | 26.74B | ||
| -0.59% | -0.26% | +3.62% | +8.34% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.01% | +5.60% | +16.91% | +22.82% | 24.76B | ||
| +0.50% | +13.14% | +18.22% | +26.94% | 17.84B | ||
| +0.39% | +0.93% | -6.15% | +3.28% | 14.27B | ||
| +1.86% | +2.01% | -7.09% | +5.03% | 13.8B | ||
| +0.59% | +1.46% | +10.51% | +39.48% | 13.28B | ||
| +0.44% | +5.04% | +41.95% | +118.60% | 11.01B | ||
| -0.78% | +13.87% | +32.27% | +64.08% | 10.94B | ||
| Average | +0.14% | +4.50% | +12.78% | +33.36% | ||
| Weighted average by Cap. | +0.25% | +4.62% | +13.80% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8aa57145.6YEbCfZOqVUKtN4eds8C09xAPC_-wRnOJRh8wotRd1c.pc1zR6Z-0TJ--bNxKbtko4UOaUastFb6U38dmN1hDWeB6XlHrBb8D0TVvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 4,550 | 17 | 16,541 |
| 05:59:38 | 4,547 | 6 | 16,524 |
| 05:59:30 | 4,550 | 2 | 16,518 |
| 05:59:15 | 4,550 | 17 | 16,516 |
| 05:59:07 | 4,547 | 2 | 16,499 |
| 05:58:31 | 4,545 | 1 | 16,497 |
| 05:58:24 | 4,545 | 2 | 16,496 |
| 05:58:17 | 4,550 | 67 | 16,494 |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +2.24% | ||
| 2022 | +20.25% | ||
| 2021 | +119.39% | ||
| 2020 | -21.61% | ||
| 2019 | +14.06% | ||
| 2018 | -1.22% | ||
| 2017 | +52.95% | ||
| 2016 | +2.91% | ||
| 2015 | -9.13% | ||
| 2014 | +102.97% | ||
| 2013 | +3.94% | ||
| 2012 | +9.87% | ||
| 2011 | +6.20% | ||
| 2010 | +46.97% | ||
| 2009 | +177.85% | ||
| 2008 | -70.65% | ||
| 2007 | +68.13% | ||
| 2006 | -5.24% | ||
| 2005 | +84.31% | ||
| 2004 | +35.05% |
- Stock Market
- Equities
- SKFINDIA Stock
- SKFINDIA Stock
- Quotes SKF India Limited
