SKF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,631 INR | -1.83% |
|
+0.59% | +0.62% |
| 04-25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
| 03-20 | SKF India Names Successor to Outgoing Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4544.15 ₹ | 4620.75 ₹ | 4717.3 ₹ | 4631 ₹ |
| Volume | 648 | 2 034 | 1 697 | 1 055 |
| Change | -1.30% | +1.69% | +2.09% | -1.83% |
| Opening | 4,600.00 | 4,565.85 | 4,602.25 | 4,786.95 |
| High | 4,606.25 | 4,698.00 | 4,784.05 | 4,786.95 |
| Low | 4,530.75 | 4,557.20 | 4,602.25 | 4,618.80 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.59% | ||
| Current month | +0.22% | ||
| 1 month | +4.72% | ||
| 3 months | +1.95% | ||
| 6 months | -4.22% | ||
| Current year | +0.62% | ||
| 1 year | +12.01% | ||
| 3 years | +105.74% | ||
| 5 years | +137.24% | ||
| 10 years | +481.56% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 055
Avg. Volume 20 sessions
1 109
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
5 135 779.00
Avg. Volume 20 sessions USD
61 557.45
Record volume 1
1 366 580
Record volume 2
1 025 393
Record volume 3
982 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
229 063 533 372
Capitalization (USD)
2 745 555 511
Net sales (INR)
43 049 200 000
Net sales (USD)
515 987 711
Number of employees
1 662
Sales / Employee (INR)
25 902 046
Sales / Employee (USD)
310 462
Free-Float
46.97 %
Free-Float capitalization (INR)
107 598 211 097
Free-Float capitalization (USD)
1 289 672 158
Average Daily Capital Traded
0%
Highs and lows
1 week
4 530.75
4 786.95
1 month
4 410.004 797.15
Current year
4 025.004 883.95
1 year
4 025.005 528.90
3 years
2 207.705 528.90
5 years
1 237.505 528.90
10 years
790.005 528.90
Indicators
Moving average 5 days
4 623.44
Moving average 20 days
4 560.61
Moving average 50 days
4 447.05
Moving average 100 days
4 522.06
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
66.14
RSI 14 days
62.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +0.59% | +0.62% | +12.01% | 2.75B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.17% | -0.44% | +12.35% | +32.85% | ||
| Weighted average by Cap. | +0.26% | -0.67% | +12.89% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2e1bbfaa.yRqPN7N44E4NNkRgAZ3GCztT69-2AxRUbpB6MB2mmFY.mim7ZYpOgTtgRAsWbfeAPlkjrrfYRXEND_lLU0ne1jyeTe5l-zKtHFdnMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 4,631 | 1 | 1,055 |
| 05:59:56 | 4,631 | 1 | 1,054 |
| 05:58:48 | 4,634 | 2 | 1,053 |
| 05:58:07 | 4,634 | 1 | 1,051 |
| 05:57:43 | 4,631 | 1 | 1,050 |
| 05:56:54 | 4,631 | 2 | 1,049 |
| 05:56:49 | 4,640 | 2 | 1,047 |
| 05:54:01 | 4,640 | 1 | 1,045 |
| 05:53:28 | 4,637 | 2 | 1,044 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +2.25% | ||
| 2022 | +20.25% | ||
| 2021 | +119.60% | ||
| 2020 | -21.33% | ||
| 2019 | +13.18% | ||
| 2018 | -0.39% | ||
| 2017 | +52.08% | ||
| 2016 | +3.51% | ||
| 2015 | -9.29% | ||
| 2014 | +101.94% | ||
| 2013 | +4.63% | ||
| 2012 | +8.34% | ||
| 2011 | +7.22% | ||
| 2010 | +47.25% | ||
| 2009 | +175.95% | ||
| 2008 | -70.52% | ||
| 2007 | +68.24% | ||
| 2006 | -5.54% | ||
| 2005 | +84.50% | ||
| 2004 | +39.44% | ||
| 2003 | +139.47% | ||
| 2002 | +59.01% | ||
| 2001 | -18.53% | ||
| 2000 | -58.80% | ||
| 1999 | +0.14% | ||
| 1998 | -30.21% | ||
| 1997 | -49.89% | ||
| 1996 | -14.96% |
- Stock Market
- Equities
- SKFINDIA Stock
- Quotes SKF India Limited
